Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq6k20eti0zcih8h08mn1fsc-stock-price032350:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6jp0etg0zciedtqcrle1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-23032350032350KR7032350001롯데관광개발KOSPI10,740원-160원-1.47%10,620원11,250원10,140원350,37837.8억원79,725,458주8562.5억원
cmvonq6ll0etv0zcidb7xsphxfsc-stock-price032540:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6l80ets0zcijv11gh4n1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-23032540032540KR7032540007TJ미디어KOSDAQ3,750원-10원-0.27%3,750원3,760원3,545원4,9891876.6만원20,897,413주783.6억원
cmvonq6n30eu70zci2afwpookfsc-stock-price032580:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6mq0eu30zci2oeta1nu1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-23032580032580KR7032580003피델릭스KOSDAQ6,910원-130원-1.85%6,990원7,370원6,490원1,282,54489.2억원33,132,064주2289.4억원
cmvonq6ns0eud0zciqo2ciy6zfsc-stock-price032620:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6ng0eu90zci7e1vcb9w1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-23032620032620KR7032620007GC메디아이KOSDAQ2,895원-35원-1.19%2,905원2,925원2,865원38,4101.1억원52,197,139주1511.1억원
cmvonq7cp0ezz0zcirczr0t8ofsc-stock-price033830:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7ce0ezx0zciu2u8iv031
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-23033830033830KR7033830001티비씨KOSDAQ1,681원-3원-0.18%1,698원1,698원1,649원4,127690.8만원18,907,130주317.8억원
cmvonq7df0f050zciieq6bdyjfsc-stock-price033920:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7d40f030zci2jcsafam1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-23033920033920KR7033920000무학KOSPI7,170원0원0.00%7,170원7,170원7,100원29,2132억원28,500,000주2043.4억원
cmvonq7e70f0b0zci7k483us4fsc-stock-price034020:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7du0f090zci25ooomkf1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-23034020034020KR7034020008두산에너빌리티KOSPI59,400원-2,200원-3.57%59,600원60,000원57,700원2,652,3561561.7억원640,561,146주38조원
cmvonq7ez0f0h0zci7r0ta53pfsc-stock-price034120:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7el0f0f0zcigq1hwpik1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-23034120034120KR7034120006SBSKOSPI10,900원-120원-1.09%10,990원11,070원10,720원4,0974456.5만원18,551,238주2022억원
cmvonq7fl0f0n0zcin9f1vg5afsc-stock-price034220:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7f90f0l0zci6ubdczjd1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-23034220034220KR7034220004LG디스플레이KOSPI7,150원-80원-1.11%7,100원7,220원7,010원2,613,665185.9억원500,000,000주3.5조원
cmvonq7gc0f0t0zci0k808gbufsc-stock-price034230:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7g00f0r0zciqk21f1at1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-23034230034230KR7034230003파라다이스KOSPI9,600원-130원-1.34%9,660원9,730원9,540원215,66220.7억원92,629,382주8892.4억원
cmvonq7h40f0z0zci7xmj4in5fsc-stock-price034310:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7gr0f0x0zciiqp7y7wx1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-23034310034310KR7034310003NICEKOSPI11,700원-230원-1.93%11,900원11,910원11,630원7,9309276.9만원36,757,157주4300.5억원
cmvonq7i00f150zci39hvgd78fsc-stock-price034590:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7hn0f130zciyv4xaozx1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-23034590034590KR7034590000인천도시가스KOSPI25,600원-150원-0.58%25,700원25,700원25,500원8472164.2만원4,374,754주1119.9억원
cmvonq7in0f1b0zciiobvcanyfsc-stock-price034730:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7id0f180zciyiz68ys51
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-23034730034730KR7034730002SKKOSPI465,500원4,000원0.87%455,500원465,500원438,500원197,806896.8억원72,502,703주33.7조원
cmvonq7jx0f1m0zciqehnjbpsfsc-stock-price034810:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7jm0f1j0zcifjm510hk1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-23034810034810KR7034810002해성산업KOSDAQ5,790원-40원-0.69%5,840원5,840원5,680원7,5374327.1만원31,580,152주1828.4억원
cmvonq7lf0f1y0zcifwu9ya01fsc-stock-price034830:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7l30f1w0zci3khm77u41
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-23034830034830KR7034830000한국토지신탁KOSPI1,016원-22원-2.12%1,037원1,037원996원828,3898.3억원252,489,230주2565.2억원
cmvonq7mp0f2b0zci4d19b6kvfsc-stock-price034950:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7mg0f270zci16oa32gl1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-23034950034950KR7034950006한국기업평가KOSDAQ101,000원-700원-0.69%101,700원102,100원100,800원1,8211.8억원4,540,514주4585.9억원
cmvonq7o10f2n0zcitms90oqzfsc-stock-price035080:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7ns0f2j0zcigaheefgn1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-23035080035080KR7035080001그래디언트KOSDAQ11,540원-30원-0.26%11,460원11,560원11,010원36,5294.1억원11,174,129주1289.4억원
cmvonq7or0f2s0zcimj4cxka7fsc-stock-price035150:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7oe0f2p0zciq8o1ua7j1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-23035150035150KR7035150002백산KOSPI10,140원-110원-1.07%10,060원10,220원9,910원13,1831.3억원19,771,079주2004.7억원
cmvonq7q70f340zcirb5xg1zcfsc-stock-price035250:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7pu0f320zciiu78g22y1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-23035250035250KR7035250000강원랜드KOSPI14,160원-100원-0.70%14,250원14,260원14,080원217,70430.8억원213,940,500주3조원
cmvonq7rs0f3g0zciutbrkvppfsc-stock-price035420:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7re0f3e0zcixyjd21e01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-23035420035420KR7035420009NAVERKOSPI173,600원-2,800원-1.59%172,500원175,400원171,900원426,572739.2억원152,108,892주26.4조원
cmvonq7t80f3s0zcirhawhs62fsc-stock-price035510:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7sx0f3q0zcioafacodk1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-23035510035510KR7035510007신세계 I&CKOSPI13,710원-180원-1.30%13,510원13,790원13,410원38,2535.1억원13,980,900주1916.7억원
cmvonq7vg0f4a0zciwvizsk4bfsc-stock-price035620:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7v40f480zciq62ac1fz1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-23035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmvonq7x10f4m0zcig06d3vwmfsc-stock-price035760:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7wo0f4j0zciagub8ga11
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-23035760035760KR7035760008CJ ENMKOSDAQ40,550원50원0.12%40,550원41,600원40,100원59,82124.4억원21,929,154주8892.2억원
cmvonq7yi0f4z0zcidhfxp3dsfsc-stock-price035890:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7y50f4v0zci1btdz64p1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-23035890035890KR7035890003서희건설KOSDAQ2,040원20원0.99%2,020원2,045원1,991원138,1502.7억원207,588,536주4234.8억원
cmvonq7zz0f5a0zcilee5114rfsc-stock-price036000:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7zl0f570zcixtr2sbk31
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-23036000036000KR7036000008예림당KOSDAQ2,675원-10원-0.37%2,715원2,780원2,600원8,7262292.8만원23,034,277주616.1억원
cmvonq81h0f5m0zciwzw0rwczfsc-stock-price036030:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8150f5k0zcii422bfl61
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-23036030036030KR7036030005케이티알파KOSDAQ4,770원25원0.53%4,750원4,800원4,670원27,9901.3억원49,019,141주2338.2억원
cmvonq8310f5z0zcifz1yudovfsc-stock-price036120:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq82o0f5v0zci0enx5g4t1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-23036120036120KR7036120004서울평가정보KOSDAQ1,392원1원0.07%1,390원1,416원1,370원76,3041억원35,145,000주489.2억원
cmvonq86p0f6s0zci62np044qfsc-stock-price036420:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq86c0f6q0zci2n55etx51
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-23036420036420KR7036420008콘텐트리중앙KOSPI1,629원-15원-0.91%1,596원1,634원1,575원34,2475462.4만원19,262,308주313.7억원
cmvonpw2b0chc0zci0y80kj9ifsc-stock-price005070:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw1y0ch90zcis7ybqgdy1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-23005070005070KR7005070008코스모신소재KOSPI38,650원-2,050원-5.04%39,100원39,850원37,900원119,96146.3억원33,214,571주1.2조원
cmvonpw1k0ch60zcid6f6qvp9fsc-stock-price005010:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw170ch30zcikletv9cl1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-23005010005010KR7005010004휴스틸KOSPI3,560원-65원-1.79%3,555원3,580원3,475원235,7818.2억원56,188,075주2000.2억원
cmvonpw0t0ch00zciqa6gxaedfsc-stock-price00499K:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw0g0cgx0zciu9mrdzue1——2026-10-2300499K—KR700499K014롯데지주우KOSPI22,850원-550원-2.35%22,700원23,250원22,350원216491.3만원805,603주184억원
cmvonpw030cgu0zcilqnn9lmcfsc-stock-price004990:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvzq0cgr0zcisvm1syia1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-23004990004990KR7004990008롯데지주KOSPI21,700원-300원-1.36%21,950원22,000원21,550원77,58216.8억원99,663,776주2.1조원
cmvonpvz60cgo0zcipoz5xphrfsc-stock-price004985:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvyn0cgl0zci8t9qqglk1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-23004985004985KR7004981007성신양회우KOSPI8,700원-10원-0.11%8,520원8,710원8,450원2,7162355만원735,645주64억원
cmvonpvya0cgi0zci5a34kfz7fsc-stock-price004980:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvxx0cgf0zciv74s3n2m1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-23004980004980KR7004980009성신양회KOSPI7,570원-80원-1.05%7,560원7,690원7,470원32,3612.4억원24,516,073주1855.8억원
cmvonpvxl0cgc0zcib5khtblffsc-stock-price004970:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvx80cg90zci129x8dme1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-23004970004970KR7004970000신라교역KOSPI8,980원-50원-0.55%9,010원9,010원8,850원5,9975344.4만원16,000,000주1436.8억원
cmvonpvwt0cg60zci9q200x1cfsc-stock-price004960:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvwg0cg30zcie48463kw1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-23004960004960KR7004960001한신공영KOSPI11,710원480원4.27%11,040원11,830원10,840원109,35012.6억원11,570,702주1354.9억원
cmvonpvw40cg00zciavk2ae2vfsc-stock-price004920:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvvq0cfx0zciwltlw3wh1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-23004920004920KR7004920005씨아이테크KOSPI6,850원50원0.74%7,450원7,450원6,550원10,6717245.6만원5,217,987주357.4억원
cmvonpvvb0cfu0zcilhype2t2fsc-stock-price004910:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvuy0cfr0zcigl4bqubn1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-23004910004910KR7004910006조광페인트KOSPI3,065원-35원-1.13%3,100원3,100원3,030원10,2753132.2만원12,800,000주392.3억원
cmvonpvut0cfp0zciuqhomb49fsc-stock-price004890:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvuf0cfm0zcit5x3vzjd1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-23004890004890KR7004890000동일산업KOSPI34,700원-1,000원-2.80%35,450원35,450원34,650원8022812.9만원2,425,215주841.5억원
cmvonpw3s0cho0zcigi48hg17fsc-stock-price005160:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw3e0chl0zciibyaw13p1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-23005160005160KR7005160007동국산업KOSDAQ3,690원-325원-8.09%3,985원3,985원3,640원924,19734.3억원54,244,482주2001.6억원
cmvonpwgp0cki0zcio5zemvfhfsc-stock-price0054V0:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwgc0ckg0zci4rvt3tkx1——2026-10-230054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,010원2,000원28,1715634.3만원6,216,500주124.9억원
cmvonpwef0ck10zciiv9ikcw6fsc-stock-price005430:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwe30cjx0zcih8fcbjf91
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-23005430005430KR7005430004한국공항KOSPI85,000원600원0.71%83,400원85,300원82,500원4,4413.7억원3,166,355주2691.4억원
cmvonpwcx0cjp0zci4a81rkhyfsc-stock-price005389:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwck0cjl0zcimw3knr461
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-23005389005389KR7005383005현대차3우BKOSPI157,000원-3,200원-2.00%158,300원159,500원154,600원7,65111.9억원2,321,926주3645.4억원
cmvonpwbh0cjd0zcikjiojmyzfsc-stock-price005385:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwb40cj90zcirwjcu3nf1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-23005385005385KR7005381009현대차우KOSPI158,000원-3,600원-2.23%159,300원159,300원155,400원64,654101.4억원22,839,037주3.6조원
cmvonpw9y0cj00zcim7x2t4xyfsc-stock-price005360:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw9p0ciy0zcit8rnv2wc1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-23005360005360KR7005360003모나미KOSPI989원1원0.10%975원993원958원58,7465754.6만원18,897,307주186.8억원
cmvonpw990civ0zci70dsm2zffsc-stock-price005320:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw8w0cir0zciz0ydfnik1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-23005320005320KR7005320007온타이드KOSPI1,340원-65원-4.63%1,404원1,404원1,234원483,1906.3억원34,187,845주458.1억원
cmvonpw8j0cip0zciouiaoqo5fsc-stock-price005305:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw850cil0zcicxw0n5yx1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-23005305005305KR7005301007롯데칠성우KOSPI63,500원200원0.32%63,200원63,500원62,500원5183255.7만원775,310주492.3억원
cmvonpw6a0ci60zcinrb0devhfsc-stock-price005257:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw600ci40zciyej08mh21
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-23005257005257KR7005252002녹십자홀딩스2우KOSPI17,000원270원1.61%16,300원17,000원16,300원914.8만원845,990주143.8억원
cmvonpw5n0ci10zcibutnz7z0fsc-stock-price005250:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw510chx0zcijsrbljwl1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-23005250005250KR7005250006녹십자홀딩스KOSPI9,330원-120원-1.27%9,450원9,490원9,300원29,0022.7억원47,028,210주4387.7억원
cmvonpvlu0cdr0zcib9m6bbo4fsc-stock-price004650:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvlg0cdo0zci6riesddj1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-23004650004650KR7004650008창해에탄올KOSDAQ9,360원-20원-0.21%9,310원9,440원9,260원21,9352억원9,190,885주860.2억원
157,937건 중 26,901–26,950← 이전539 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬