Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonr46d0kh90zcixiljly5tfsc-stock-price352090:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4620kh70zcio8z8bon81
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-23352090352090KR7352090005스톰테크KOSDAQ3,710원10원0.27%3,690원3,730원3,650원26,4849780.5만원26,872,998주996.9억원
cmvonr45n0kh50zcihwj2uct2fsc-stock-price351870:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr45a0kh30zcie9n2kszc1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-23351870351870KR7351870001차이커뮤니케이션KOSDAQ2,205원25원1.15%2,180원2,325원2,000원4,8151024.6만원11,160,642주246억원
cmvonr44v0kh10zcipfkj045ofsc-stock-price351330:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr44j0kgz0zci6jjgmrwk1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-23351330351330KR7351330006이삭엔지니어링KOSDAQ3,180원70원2.25%3,200원3,200원3,005원6,2561914.8만원8,288,520주263.5억원
cmvonr4450kgx0zciukrmuml4fsc-stock-price351320:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr43s0kgv0zcizz5nuz211
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-23351320351320KR7351320007넥사다이내믹스KOSDAQ5,350원435원8.85%4,880원5,370원4,800원661,25433.8억원43,495,535주2327억원
cmvonr43e0kgt0zcihud6onuvfsc-stock-price351020:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr4310kgr0zciqvmh49cy1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-23351020351020KR7351020003미쥬KONEX7,380원-220원-2.89%7,380원7,380원7,380원136100.3만원2,075,000주153.1억원
cmvonr42n0kgp0zci4x8uxrsafsc-stock-price350520:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr42a0kgn0zcinyf4tnx21
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-23350520350520KR7350520003이지스레지던스리츠KOSPI3,105원-35원-1.11%3,150원3,150원3,065원84,4832.6억원36,866,202주1144.6억원
cmvonr41v0kgl0zcid8b86ykkfsc-stock-price348950:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr41i0kgj0zci9epqblp31
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-23348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvonr4140kgh0zciezce1do8fsc-stock-price348370:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr40s0kgf0zcisbxse7871
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-23348370348370KR7348370008엔켐KOSDAQ18,070원-480원-2.59%18,330원18,440원17,560원151,64727.2억원21,910,994주3959.3억원
cmvonr40e0kgd0zciiv6w6co4fsc-stock-price348350:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr4010kgb0zcienarfb9k1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-23348350348350KR7348350000위드텍KOSDAQ8,590원20원0.23%8,320원8,850원8,210원10,2538609.2만원9,773,600주839.5억원
cmvonr3zm0kg90zcipqvkwaaqfsc-stock-price348340:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3z90kg70zciohzcyyhx1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-23348340348340KR7348340001뉴로메카KOSDAQ16,980원-220원-1.28%16,800원17,200원16,380원125,97621억원23,408,424주3974.7억원
cmvonr3yv0kg50zcih0yuwjz6fsc-stock-price348210:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3yj0kg30zcioem42s4o1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-23348210348210KR7348210006넥스틴KOSDAQ27,850원-450원-1.59%27,800원28,150원26,550원62,17816.9억원10,477,005주2917.8억원
cmvonr3y90kg10zcikfj1qigsfsc-stock-price348150:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3xz0kfz0zci8zj1zg4d1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-23348150348150KR7348150004고바이오랩KOSDAQ2,630원-95원-3.49%2,700원2,700원2,600원22,1635842.4만원19,418,889주510.7억원
cmvonr3xn0kfx0zcifbnc8mfofsc-stock-price348080:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3x30kfv0zcir3c6m9a21
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-23348080348080KR7348080003큐라티스KOSDAQ3,330원-20원-0.60%3,340원3,340원3,100원17,8485768.5만원12,827,753주427.1억원
cmvonr3wp0kft0zcibsxuv1y3fsc-stock-price348030:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3wb0kfr0zci6h995p1q1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-23348030348030KR7348030008모비릭스KOSDAQ3,730원-125원-3.24%3,805원3,805원3,500원32,7541.2억원9,603,800주358.2억원
cmvonr3vx0kfp0zcim4jmarw7fsc-stock-price347890:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3vk0kfn0zcinbkokh8m1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-23347890347890KR7347890006엠엑스온KOSDAQ3,835원-55원-1.41%3,880원3,880원3,750원16,3706187.8만원17,013,204주652.4억원
cmvonr3v70kfl0zci4j6kvcw1fsc-stock-price347860:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3uu0kfj0zcidzswa6xb1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-23347860347860KR7347860009알체라KOSDAQ1,380원-21원-1.50%1,400원1,400원1,357원88,2001.2억원42,153,647주581.7억원
cmvonr3ue0kfh0zcizd47eo95fsc-stock-price347850:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3u20kff0zci94h1d0ji1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-23347850347850KR7347850000디앤디파마텍KOSDAQ40,750원-350원-0.85%41,100원41,400원39,350원440,025177.7억원45,996,189주1.8조원
cmvonr3tp0kfd0zci1iygo529fsc-stock-price347770:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3tb0kfb0zci2a3uctvw1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-23347770347770KR7347770000핌스KOSDAQ811원41원5.32%773원820원751원100,6837927.3만원22,659,702주183.7억원
cmvonr3sy0kf90zcimqr6atbxfsc-stock-price347740:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3sk0kf70zci2n9xmtw01
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-23347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,700원41원2.47%1,600원1,700원1,600원37,9406336만원30,010,576주510.1억원
cmvonr3s50kf50zci21x4jo87fsc-stock-price347700:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3rt0kf30zcibcemquie1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-23347700347700KR7347700007스피어KOSDAQ20,000원-650원-3.15%19,850원20,450원19,410원662,135131.5억원51,551,362주1조원
cmvonr3re0kf10zci23p5z03dfsc-stock-price347000:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3r10kez0zciiitmiob81
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-23347000347000KR7347000002센코KOSDAQ1,691원-86원-4.84%1,695원1,735원1,629원444,1827.9억원37,810,846주639.3억원
cmvonr3qm0kex0zci3m6vs7hsfsc-stock-price346010:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3qb0kev0zcitr4kz1js1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-23346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvonr3q00ket0zcixzpqt817fsc-stock-price344860:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3pp0ker0zciu94vv5gh1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-23344860344860KR7344860002이노진KOSDAQ1,476원42원2.93%1,371원1,476원1,371원32,8464711.3만원15,030,000주221.8억원
cmvonr3pc0kep0zci92tp4m3efsc-stock-price344820:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3p00ken0zci44odhf0p1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-23344820344820KR7344820006KCC글라스KOSPI21,850원-550원-2.46%22,250원22,250원21,800원8,6521.9억원15,970,512주3489.5억원
cmvonr3op0kel0zcixxcx94vffsc-stock-price342870:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3od0kej0zci351l044h1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-23342870342870KR7342870003오아KOSDAQ3,725원5원0.13%3,810원4,000원3,510원4,6721724.1만원5,450,197주203억원
cmvonr3o00keh0zci3ukc7ns5fsc-stock-price340930:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3nq0kef0zcizc7yzemc1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-23340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvonr3nd0ked0zcio4h5b6y2fsc-stock-price340810:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3n00keb0zcimi9l7nn01
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-23340810340810KR7340810001시선AIKOSDAQ3,215원-75원-2.28%3,260원3,260원3,020원145,1544.5억원14,195,867주456.3억원
cmvonr3ml0ke90zci47qkdc8jfsc-stock-price340570:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3m90ke70zcidw6lfcak1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-23340570340570KR7340570001티앤엘KOSDAQ24,400원-200원-0.81%24,000원24,550원23,750원67,65816.3억원16,070,120주3921.1억원
cmvonr3lv0ke50zcilsimna9jfsc-stock-price340450:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3lj0ke30zcicxm3ue1o1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-23340450340450KR7340450006지씨지놈KOSDAQ9,700원-340원-3.39%9,900원9,900원8,950원687,44164.8억원23,650,793주2294.1억원
cmvonr3l50ke10zcit4o150bafsc-stock-price340440:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3ks0kdz0zcivqupvrf31
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-23340440340440KR7340440007세림B&GKOSDAQ3,020원-70원-2.27%3,090원3,190원2,965원11,8973572.4만원5,675,672주171.4억원
cmvonr3ke0kdx0zcicb5m8kwrfsc-stock-price340360:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3k20kdv0zci60jsr20i1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-23340360340360KR7340360007다보링크KOSDAQ908원-58원-6.00%965원970원908원410,8833.8억원53,623,872주486.9억원
cmvonr3jn0kdt0zcizyvizzolfsc-stock-price339950:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3j90kdr0zcisjuyb9oh1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-23339950339950KR7339950008아이비김영KOSDAQ2,350원-15원-0.63%2,350원2,375원2,310원13,5413164.2만원44,946,655주1056.2억원
cmvonr3iu0kdp0zci42c31qf5fsc-stock-price339770:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3ii0kdn0zci167k0h8d1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-23339770339770KR7339770000교촌에프앤비KOSPI3,740원-50원-1.32%3,815원3,815원3,705원68,7172.5억원49,965,080주1868.6억원
cmvonr3i40kdl0zcicalawe7vfsc-stock-price338840:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3hq0kdj0zciqh280t7h1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-23338840338840KR7338840002와이바이오로직스KOSDAQ10,240원1,420원16.10%9,520원10,320원8,400원394,39737.5억원15,403,863주1577.3억원
cmvonr3hc0kdh0zcin1nxhoxsfsc-stock-price338220:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3h10kdf0zcio1wyae601
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-23338220338220KR7338220007뷰노KOSDAQ5,910원-200원-3.27%6,010원6,020원5,790원46,2622.7억원14,001,823주827.5억원
cmvonr3gm0kdd0zcizel9z1edfsc-stock-price338100:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3g80kdb0zcif71bx69b1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-23338100338100KR7338100001NH프라임리츠KOSPI3,690원15원0.41%3,680원3,690원3,660원29,7721억원18,660,000주688.5억원
cmvonr3ft0kd90zcig76c6xoyfsc-stock-price337930:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3fh0kd70zcisww0001n1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-23337930337930KR7337930002젝시믹스KOSDAQ1,986원-24원-1.19%2,000원2,060원1,980원78,4751.5억원29,048,929주576.9억원
cmvonr3f20kd50zci3teb8fttfsc-stock-price337840:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3ep0kd30zciq1hcbcda1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-23337840337840KR7337840003유엑스엔KONEX6,150원40원0.65%5,900원6,150원5,900원303183.9만원4,977,398주306.1억원
cmvonr3ea0kd10zci62hki3yffsc-stock-price336680:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3dx0kcz0zci7xwxl44r1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-23336680336680KR7336680004탑런토탈솔루션KOSDAQ2,755원65원2.42%2,685원2,785원2,655원10,4342826.4만원39,145,558주1078.4억원
cmvonr3di0kcx0zci1edwsy1wfsc-stock-price336570:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:06cmvonr3d50kcv0zcij0nrfhnj1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-23336570336570KR7336570007원텍KOSDAQ3,805원-90원-2.31%3,850원3,870원3,750원303,12111.5억원89,280,646주3397.1억원
cmvonr3cs0kct0zcixai8qc89fsc-stock-price33637L:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr3ce0kcr0zcib3l9cbf21——2026-10-2333637L—KR733637K028솔루스첨단소재2우BKOSPI2,120원-50원-2.30%2,195원2,195원2,110원718152.5만원3,777,892주80억원
cmvonr3c00kcp0zci3i31nb9ufsc-stock-price33637K:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr3bn0kcn0zci7rjx4ezt1——2026-10-2333637K—KR733637K010솔루스첨단소재1우KOSPI1,473원-29원-1.93%1,460원1,495원1,452원1,440211.6만원16,907,094주249억원
cmvonr3b80kcl0zciozdr80wbfsc-stock-price336370:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr3aw0kcj0zci9qry37qp1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-23336370336370KR7336370002솔루스첨단소재KOSPI8,040원-230원-2.78%8,050원8,180원7,810원149,58811.9억원70,212,298주5645억원
cmvonr3ai0kch0zcixdy4y5lffsc-stock-price33626L:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr3a40kcf0zcicyl506oi1——2026-10-2333626L—KR733626K021두산퓨얼셀2우BKOSPI6,970원-30원-0.43%6,550원7,690원6,550원1,7221169.1만원2,986,300주208.1억원
cmvonr39r0kcd0zci6qdcyd56fsc-stock-price33626K:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr39d0kcb0zci8yv5osya1——2026-10-2333626K—KR733626K013두산퓨얼셀1우KOSPI5,290원70원1.34%5,090원5,290원4,910원11,0785552.1만원13,364,200주706.9억원
cmvonr3900kc90zci0hmb36t3fsc-stock-price336260:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr38n0kc70zci42mmrbhq1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-23336260336260KR7336260005두산퓨얼셀KOSPI31,600원-1,850원-5.53%31,600원31,650원30,000원598,629184.9억원65,493,726주2조원
cmvonr3880kc50zciamjj5r96fsc-stock-price336060:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr37v0kc30zci52tw3o521
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-23336060336060KR7336060009웨이버스KOSDAQ3,200원-60원-1.84%3,270원3,300원3,045원41,8921.3억원9,631,040주308.1억원
cmvonr37h0kc10zcijnt1p3cifsc-stock-price336040:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr3730kbz0zcixgrjywj91
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-23336040336040KR7336040001타스컴KONEX3,900원100원2.63%3,800원3,900원3,230원13747.4만원5,789,929주225.8억원
cmvonr36r0kbx0zciji5ba98lfsc-stock-price335870:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr36d0kbv0zcig8dan2561
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-23335870335870KR7335870002윙스풋KOSDAQ4,815원1,110원29.96%4,000원4,815원3,850원226,18710.3억원3,350,094주161.3억원
cmvonr35x0kbt0zci4ao49gd7fsc-stock-price335810:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr35l0kbr0zci1yc8xz931
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-23335810335810KR7335810008프리시젼바이오KOSDAQ1,464원-10원-0.68%1,471원1,475원1,441원1,175171.5만원21,949,506주321.3억원
157,937건 중 26,851–26,900← 이전538 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬