Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqahn0fsk0zcip5p503i3fsc-stock-price046120:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqahh0fsi0zcipuf8dlvm1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-23046120046120KR7046120002오르비텍KOSDAQ3,725원-90원-2.36%3,730원3,775원3,630원185,3236.8억원33,855,433주1261.1억원
cmvonq87g0f6z0zcijyyk9dgpfsc-stock-price036460:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8730f6v0zcii4opjhyq1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-23036460036460KR7036460004한국가스공사KOSPI36,600원50원0.14%36,300원36,800원35,550원200,06873억원92,313,000주3.3조원
cmvonq8840f750zcixdajb7jdfsc-stock-price036480:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq87t0f710zci0btvg8zq1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-23036480036480KR7036480002대성미생물KOSDAQ5,640원40원0.71%5,500원5,750원5,500원2,9301645.8만원3,800,000주214.3억원
cmvonq89o0f7h0zcidqnztxylfsc-stock-price036540:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq89d0f7d0zciczwizzm81
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-23036540036540KR7036540003SFA반도체KOSDAQ8,740원-150원-1.69%8,610원8,980원8,340원2,208,601191.4억원164,460,303주1.4조원
cmvonq8ax0f7s0zciwwrp9nz1fsc-stock-price036570:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8am0f7q0zcirpdvipo51
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-23036570036570KR7036570000NCKOSPI205,000원-6,500원-3.07%211,500원212,000원203,500원49,839102.3억원21,544,022주4.4조원
cmvonq8cc0f840zciadllmhh3fsc-stock-price036620:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8c00f820zcit8tnm8ot1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-23036620036620KR7036620003감성코퍼레이션KOSDAQ3,455원-35원-1.00%3,490원3,510원3,415원144,4434.9억원89,862,944주3104.7억원
cmvonq8dr0f8h0zci8i1jcmmcfsc-stock-price036640:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8df0f8d0zcilpd8nch51
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-23036640036640KR7036640001HRSKOSDAQ4,790원-5원-0.10%4,850원4,850원4,700원18,0838588만원16,354,800주783.3억원
cmvonq8f20f8s0zci16i4ezo5fsc-stock-price036690:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8es0f8p0zcizk8ny0tz1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-23036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvonq8gk0f940zcilkxoqlhufsc-stock-price036800:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8g70f920zcie48u29y01
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-23036800036800KR7036800001나이스정보통신KOSDAQ7,490원-130원-1.71%7,620원7,700원7,300원152,82911.4억원45,500,000주3407.9억원
cmvonq8i30f9h0zcivlkmupsqfsc-stock-price036830:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8hp0f9e0zcih48loie91
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-23036830036830KR7036830008솔브레인홀딩스KOSDAQ37,200원-1,000원-2.62%37,000원37,550원35,900원50,37618.5억원20,503,981주7627.4억원
cmvonq8jl0f9t0zcist9qgskqfsc-stock-price036930:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8j80f9p0zcin0hgjg6x1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-23036930036930KR7036930006주성엔지니어링KOSDAQ179,900원-6,800원-3.64%181,000원184,800원170,700원1,634,6682901억원46,481,121주8.3조원
cmvonq8l30fa50zci5xyi252gfsc-stock-price037070:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8kq0fa10zcintpwxdas1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-23037070037070KR7037070000파세코KOSDAQ6,580원90원1.39%6,440원6,600원6,320원51,5563.3억원20,000,000주1316억원
cmvonq8ms0fah0zcihapd8plxfsc-stock-price037270:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8m50fae0zcia2wogzid1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-23037270037270KR7037270006YG PLUSKOSPI2,965원-90원-2.95%3,005원3,075원2,955원209,6816.2억원63,663,110주1887.6억원
cmvonq8ni0fan0zcijema0kh0fsc-stock-price037330:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8n70fak0zci28f0j1sc1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-23037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvonq8o50fat0zci5ew59n8jfsc-stock-price037350:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8nw0faq0zciqalg1c3k1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-23037350037350KR7037350006성도이엔지KOSDAQ6,430원-140원-2.13%6,460원6,500원6,240원99,9526.3억원15,210,000주978억원
cmvonq8or0faz0zcin0wv93b1fsc-stock-price037370:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8of0faw0zcibqf24cqo1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-23037370037370KR7037370004EGKOSDAQ3,800원-20원-0.52%3,780원3,935원3,635원9,1823491.4만원8,624,972주327.7억원
cmvonq8ph0fb50zcidx2cpf3rfsc-stock-price037400:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8p80fb20zcid1c8ffel1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-23037400037400KR7037400009우리엔터프라이즈KOSDAQ3,830원0원0.00%3,825원3,870원3,805원10,0763859만원5,244,669주200.8억원
cmvonq8q80fbb0zcio1fl5h7yfsc-stock-price037440:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8pv0fb80zci0m5efj2s1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-23037440037440KR7037440005희림KOSDAQ3,865원-85원-2.15%3,900원3,940원3,810원164,8376.3억원13,922,475주538.1억원
cmvonq8qz0fbh0zci7lslq1nnfsc-stock-price037460:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8ql0fbe0zciz2u9iahj1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-23037460037460KR7037460003삼지전자KOSDAQ26,750원250원0.94%26,050원26,750원25,450원24,2056.3억원16,318,522주4365.2억원
cmvonq8rq0fbn0zci9opzpfdkfsc-stock-price037560:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8rc0fbk0zcifcses92o1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-23037560037560KR7037560000LG헬로비전KOSPI1,475원-15원-1.01%1,453원1,489원1,452원56,6908294.6만원77,446,865주1142.3억원
cmvonq8sh0fbt0zci8is2p9gifsc-stock-price037710:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8s70fbq0zci0zyj01rh1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-23037710037710KR7037710001광주신세계KOSPI33,000원-400원-1.20%32,800원33,300원32,600원17,5385.7억원7,627,172주2516.9억원
cmvonq8t70fbz0zci82kdbgtpfsc-stock-price037760:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8su0fbw0zciz84jo4kb1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-23037760037760KR7037760006쎄니트KOSDAQ2,505원0원0.00%2,510원2,510원2,450원4,7831185.5만원33,832,921주847.5억원
cmvonq8ty0fc50zcifoiqqzdnfsc-stock-price037950:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8tl0fc20zciclhf8ww41
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-23037950037950KR7037950003엘컴텍KOSDAQ3,270원5원0.15%3,255원3,335원3,230원49,2371.6억원16,889,503주552.2억원
cmvonq8uo0fcb0zciacgmpaqrfsc-stock-price038010:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8uc0fc80zciedfqlrqh1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-23038010038010KR7038010005제일테크노스KOSDAQ5,420원-20원-0.37%5,500원5,510원5,300원18,9711억원9,000,000주487.8억원
cmvonq8vh0fch0zci2uijyhltfsc-stock-price038060:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8v30fce0zcio8p2yb1z1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-23038060038060KR7038060000루멘스바이오스KOSDAQ1,066원-29원-2.65%1,095원1,115원1,011원79,4558369.2만원25,837,248주275.4억원
cmvonq8w30fcn0zcitvcjam49fsc-stock-price038070:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8vt0fck0zcibejskd7k1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-23038070038070KR7038070009서린바이오KOSDAQ3,675원-95원-2.52%3,770원3,810원3,640원22,2268212.2만원9,300,676주341.7억원
cmvonq8wq0fct0zci4oc0n7cifsc-stock-price038110:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8wf0fcq0zcij2m1kpnu1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-23038110038110KR7038110003에코플라스틱KOSDAQ1,858원-67원-3.48%1,922원1,922원1,858원130,4852.4억원41,169,370주764.9억원
cmvonq8xd0fcz0zcixnrvj8l1fsc-stock-price038290:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8x10fcw0zcizpqp3dhp1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-23038290038290KR7038290003마크로젠KOSDAQ11,160원10원0.09%11,150원11,200원10,800원11,0111.2억원10,841,400주1209.9억원
cmvonq8xz0fd50zciefpaeopzfsc-stock-price038390:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8xo0fd20zciqvccj20q1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-23038390038390KR7038390001레드캡투어KOSDAQ9,820원20원0.20%9,800원9,850원9,710원18,1261.7억원16,720,822주1641.9억원
cmvonq8ze0fdg0zci7u57d9hqfsc-stock-price038500:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8z30fdd0zci6hwpkn621
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-23038500038500KR7038500005삼표시멘트KOSDAQ5,510원-180원-3.16%5,580원5,740원5,400원1,807,92399.9억원107,916,306주5946.1억원
cmvonq90p0fdt0zciv2trg1kwfsc-stock-price038540:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq90d0fdq0zcis6bks3xc1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-23038540038540KR7038540001상상인KOSDAQ1,899원-15원-0.78%1,911원1,911원1,850원29,8185589.2만원55,328,313주1050.6억원
cmvonq9220fe40zcixibjyqyafsc-stock-price038680:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq91r0fe20zcirkltomft1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-23038680038680KR7038680005에스넷KOSDAQ3,515원-100원-2.77%3,645원3,645원3,490원99,1843.4억원19,912,642주699.9억원
cmvonq93b0feh0zcin8djeuadfsc-stock-price038880:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq9310fed0zcigthag1771
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-23038880038880KR7038880001아이에이KOSDAQ3,130원-35원-1.11%3,100원3,220원3,090원7,1322227.4만원7,514,423주235.2억원
cmvonq94m0fet0zci23berqhafsc-stock-price039010:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq94a0fep0zcifqce2mlc1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-23039010039010KR7039010004현대에이치티KOSDAQ7,560원-140원-1.82%7,660원7,860원7,490원8,0156075.1만원8,625,000주652억원
cmvonq95y0ff50zci0ld95gwjfsc-stock-price039030:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq95k0ff10zciupj1o47k1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-23039030039030KR7039030002이오테크닉스KOSDAQ404,000원-6,000원-1.46%398,500원404,000원383,000원111,124439.2억원12,319,550주4.9조원
cmvonq97b0ffh0zcitm29a1uafsc-stock-price039200:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq96z0ffd0zcixaqg2qij1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-23039200039200KR7039200001오스코텍KOSDAQ37,250원-250원-0.67%37,350원38,000원36,650원96,04035.8억원38,258,176주1.4조원
cmvonq9830ffn0zcic2fp4b4ufsc-stock-price039240:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq97p0ffj0zciv37vhd7t1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-23039240039240KR7039240007경남스틸KOSDAQ1,872원-17원-0.90%1,875원1,875원1,839원41,1637614.2만원26,979,604주505억원
cmvonq99m0ffz0zciayv0qng3fsc-stock-price039310:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq9960ffv0zciifhqun3s1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-23039310039310KR7039310008세중KOSDAQ1,150원-21원-1.79%1,170원1,170원1,140원26,5823069.8만원18,121,667주208.3억원
cmvonqa6q0fnx0zcixlq52rqofsc-stock-price043260:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa6l0fnu0zciffjntjq81
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-23043260043260KR7043260009성호전자KOSDAQ26,350원-150원-0.57%25,650원26,750원24,500원1,806,531467.2억원75,451,848주1.9조원
cmvonqb3p0fxu0zci9qyy1yjhfsc-stock-price049430:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb3b0fxq0zcidf57k0qy1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-23049430049430KR7049430002코메론KOSDAQ20,600원-500원-2.37%20,550원21,750원19,950원7,6231.5억원9,048,000주1863.8억원
cmvonqb550fy50zci9ad15r20fsc-stock-price049480:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb4t0fy20zci2pajrcb31
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-23049480049480KR7049480007오픈베이스KOSDAQ1,779원0원0.00%1,757원1,793원1,745원156,5862.7억원31,422,383주559억원
cmvonqb6p0fyh0zci70olptc5fsc-stock-price049550:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb6d0fyf0zcig0u8gk9x1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-23049550049550KR7049550007잉크테크KOSDAQ3,425원30원0.88%3,390원3,425원3,330원5,3641799.6만원19,606,277주671.5억원
cmvonqb870fyt0zcic4tetgrffsc-stock-price049720:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb7v0fyr0zcin5m6kfya1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-23049720049720KR7049720006고려신용정보KOSDAQ8,850원-100원-1.12%8,950원8,990원8,820원26,3372.3억원14,300,000주1265.5억원
cmvonqb9s0fz60zcicik7431kfsc-stock-price049830:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqb9e0fz20zciwidqtl8z1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-23049830049830KR7049830003승일KOSDAQ6,420원0원0.00%6,350원6,550원6,350원244155.1만원6,132,112주393.6억원
cmvonqbbd0fzi0zci8q0tg5qifsc-stock-price049960:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbax0fze0zciq66zkt8l1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-23049960049960KR7049960008쎌바이오텍KOSDAQ14,990원-150원-0.99%15,090원15,090원14,730원5,3587948.6만원9,400,000주1409억원
cmvonqbct0fzu0zci3kr5y0y2fsc-stock-price050110:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbcf0fzq0zcid6yu8bq91
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-23050110050110KR7050110006캠시스KOSDAQ5,620원-20원-0.35%5,620원5,730원5,400원20,8151.1억원5,844,964주328.4억원
cmvonqbea0g060zcii1v4381ufsc-stock-price050760:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbdx0g030zcio1bug9hb1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-23050760050760KR7050760008에스폴리텍KOSDAQ1,229원-11원-0.89%1,240원1,240원1,219원21,2772614.3만원16,334,678주200.7억원
cmvonqbft0g0i0zcioa1jb652fsc-stock-price050890:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbff0g0f0zciqkei9oz21
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-23050890050890KR7050890003쏠리드KOSDAQ8,220원-160원-1.91%8,190원8,260원7,950원554,51744.9억원60,756,534주4994.1억원
cmvonqbh50g0t0zcieedogzy2fsc-stock-price051160:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbgw0g0r0zcieiqayq9j1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-23051160051160KR7051160000지어소프트KOSDAQ12,700원-490원-3.71%13,310원13,310원12,630원78,95310.1억원13,482,648주1712.2억원
cmvonq9km0fif0zcivzp92sijfsc-stock-price040350:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9k80fic0zcis9bbxv3h1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-23040350040350KR7040350001크레오에스지KOSDAQ2,660원-105원-3.80%2,765원2,830원2,570원51,1511.3억원19,856,196주528.1억원
157,937건 중 26,801–26,850← 이전537 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬