Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqd4o0gdx0zcim0o1v1htfsc-stock-price057540:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd4d0gdv0zciyff2vm3f1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-23057540057540KR7057540007옴니시스템KOSDAQ2,655원-75원-2.75%2,700원2,730원2,600원16,2324289.4만원11,878,853주315.3억원
cmvonqd660ge90zcifw84zqjzfsc-stock-price058110:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd5u0ge60zciwdy41s961
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-23058110058110KR7058110008멕아이씨에스KOSDAQ1,437원-4원-0.28%1,476원1,476원1,400원21,2793056.4만원16,613,030주238.7억원
cmvonqd7n0gel0zcib3qnhzv2fsc-stock-price058430:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd7b0gej0zciy359g1991
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-23058430058430KR7058430000포스코스틸리온KOSPI4,060원-80원-1.93%4,110원4,120원3,985원234,5849.4억원60,000,000주2436억원
cmvonqd950gex0zcii07tifhgfsc-stock-price058470:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd8t0geu0zcinf09y72h1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-23058470058470KR7058470006리노공업KOSDAQ61,600원-2,600원-4.05%62,500원62,800원59,600원856,389521.8억원76,211,850주4.6조원
cmvonqdak0gf90zcirpvematvfsc-stock-price058630:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqda60gf70zci2o4xv1mn1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-23058630058630KR7058630005엠게임KOSDAQ3,690원-30원-0.81%3,650원3,755원3,630원15,1365551.3만원18,772,574주692.7억원
cmvonqdc10gfl0zciwqij4otxfsc-stock-price058730:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdbo0gfj0zcifwwf2ohb1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-23058730058730KR7058730003다스코KOSPI2,835원-55원-1.90%2,865원2,865원2,760원254,7397.1억원20,251,251주574.1억원
cmvonqddj0gfy0zciem1yi73gfsc-stock-price058850:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdd70gfu0zcifv0wzfgb1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-23058850058850KR7058850009KTcsKOSPI2,050원-30원-1.44%2,070원2,070원2,010원75,6621.5억원41,404,450주848.7억원
cmvonqdez0gg90zci9txqhp2bfsc-stock-price058970:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdeq0gg70zciiz3epcya1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-23058970058970KR7058970005엠로KOSDAQ14,290원-560원-3.77%14,360원14,550원14,010원18,8962.6억원12,362,794주1766.6억원
cmvonqdgd0ggm0zcinlcaqh08fsc-stock-price059100:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdg00ggj0zci38n4se061
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-23059100059100KR7059100008아이컴포넌트KOSDAQ7,150원-350원-4.67%7,500원7,500원6,960원43,1103억원7,070,860주505.5억원
cmvonqdhv0ggy0zciff0b9mtrfsc-stock-price059180:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdhi0ggu0zci03s8ko8a1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-23059180059180KR7059180000엔더블유시KONEX4,085원15원0.37%4,085원4,085원4,085원250102.1만원5,314,090주217억원
cmvonqdje0gha0zciniq58ipofsc-stock-price059270:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdj10gh60zci70fl2du11
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-23059270059270KR7059270009해성에어로보틱스KOSDAQ4,540원-115원-2.47%4,695원4,695원4,455원28,2421.2억원11,165,299주506.9억원
cmvonqdkv0ghm0zci447poasqfsc-stock-price060230:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdki0ghj0zcik1ab0gk21
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-23060230060230KR7060230000제이케이시냅스KOSDAQ1,082원-5원-0.46%1,075원1,123원1,052원59,7246529.7만원19,545,218주211.4억원
cmvonqdm90ghw0zcil341nnc9fsc-stock-price060260:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdm00ghv0zcitkgfiie61
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-23060260060260KR7060260007뉴보텍KOSDAQ799원-18원-2.20%830원849원749원114,8029087.7만원13,342,356주106.6억원
cmvonqdmq0gi00zci35xltohufsc-stock-price060280:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdmg0ghy0zcibwoe58j71
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-23060280060280KR7060280005큐렉소KOSDAQ7,200원-120원-1.64%7,250원7,320원7,030원143,79710.3억원41,259,790주2970.7억원
cmvonqdng0gi40zci2ry1lg22fsc-stock-price060310:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdn30gi20zcieoi2nyhi1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-23060310060310KR70603100003SKOSDAQ1,290원-7원-0.54%1,234원1,308원1,230원103,1211.2억원53,059,040주684.4억원
cmvonqdo40gi80zcitcbytkgcfsc-stock-price060370:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdnq0gi60zci7zcprzff1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-23060370060370KR7060370004LS마린솔루션KOSDAQ29,850원200원0.67%28,450원30,250원27,900원189,26155.4억원52,238,854주1.5조원
cmvonqdor0gic0zci3isq04s7fsc-stock-price060380:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdoe0gia0zciacy9t9yr1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-23060380060380KR7060380003동양에스텍KOSDAQ1,180원-1원-0.08%1,180원1,180원1,174원5,795682.5만원19,700,000주232.4억원
cmvonqdpd0gig0zcir3j2sshafsc-stock-price060480:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdp30gie0zcizfy6ss3v1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-23060480060480KR7060480001국일신동KOSDAQ917원-16원-1.71%923원1,009원916원10,7791006만원11,090,000주101.6억원
cmvonqdq00gik0zcihoyf126gfsc-stock-price060540:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdpo0gii0zciirufdra01
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-23060540060540KR7060540002에스에이티KOSDAQ1,195원-5원-0.42%1,200원1,200원1,171원6,050716.1만원26,132,934주312.2억원
cmvonqdqo0gio0zcira1k7by4fsc-stock-price060560:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdqg0gim0zci5250k9yq1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-23060560060560KR7060560000HC홈센타KOSDAQ1,900원0원0.00%1,950원1,950원1,884원1,992378.3만원25,388,001주482.3억원
cmvonqdrf0gis0zcip2ai0hvxfsc-stock-price060570:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdr10giq0zci6yjm95us1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-23060570060570KR7060570009드림어스컴퍼니KOSDAQ4,865원30원0.62%5,000원5,000원4,700원6,6123152.4만원14,820,314주721억원
cmvonqhgm0h2m0zci9vbpys0pfsc-stock-price079900:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhgf0h2k0zciadop273a1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-23079900079900KR7079900007전진건설로봇KOSPI38,800원300원0.78%37,000원39,500원36,150원103,73739.7억원14,592,545주5661.9억원
cmvonqhhd0h2q0zcilt0juxqzfsc-stock-price079940:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhh00h2o0zci5o7h1uc91
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-23079940079940KR7079940003가비아KOSDAQ40,700원1,700원4.36%39,000원41,550원38,500원8,8103.5억원13,420,684주5462.2억원
cmvonqhi50h2u0zcit3s2vfa0fsc-stock-price079950:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhhr0h2s0zcicenats781
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-23079950079950KR7079950002인베니아KOSDAQ1,429원-39원-2.66%1,468원1,488원1,393원17,3522476.5만원13,799,100주197.1억원
cmvonqhiu0h2y0zcib97jyqx2fsc-stock-price079960:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhih0h2w0zci60xrnutw1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-23079960079960KR7079960001동양이엔피KOSDAQ15,520원-820원-5.02%16,370원16,370원15,420원51,0577.9억원7,551,658주1172억원
cmvonqhjk0h320zcigwzew4fkfsc-stock-price079970:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhj80h300zci96jxyn6f1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-23079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvonqhkc0h360zciea3mr9rqfsc-stock-price079980:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhjy0h340zciuoyyvp971
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-23079980079980KR7079980009휴비스KOSPI1,831원-62원-3.28%1,874원1,874원1,817원71,0511.3억원34,500,000주631.6억원
cmvonqhl20h3a0zci71hssj6rfsc-stock-price080010:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhko0h380zciknf1105d1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-23080010080010KR7080010002이상네트웍스KOSDAQ6,860원-30원-0.44%6,750원6,910원6,710원583394.7만원9,835,071주674.6억원
cmvonqhlo0h3e0zciw98xy1ctfsc-stock-price080160:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhlb0h3c0zcixejcyvov1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-23080160080160KR7080160005모두투어KOSDAQ7,740원-130원-1.65%7,950원8,120원7,610원141,14611.2억원18,900,000주1462.8억원
cmvonqhmf0h3i0zcigp6u5lxyfsc-stock-price080220:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhm20h3g0zci4vakzipc1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-23080220080220KR7080220007제주반도체KOSDAQ65,600원800원1.23%63,000원66,200원60,200원601,051385.8억원34,442,833주2.2조원
cmvonqhn60h3m0zci4hjluchzfsc-stock-price080420:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhmt0h3k0zcigxlhn8391
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-23080420080420KR7080420003모다이노칩KOSDAQ1,502원-17원-1.12%1,604원1,604원1,502원3,893612.1만원79,721,622주1197.4억원
cmvonqhnw0h3q0zciqoe5tkjrfsc-stock-price080470:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhnj0h3o0zci02a5pjfw1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-23080470080470KR7080470008성창오토텍KOSDAQ2,680원0원0.00%2,680원2,680원2,660원3,286884만원7,300,000주195.6억원
cmvonqhon0h3u0zci2rqsw8nwfsc-stock-price080520:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhoa0h3s0zciepaf6ah41
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-23080520080520KR7080520000오디텍KOSDAQ2,515원-10원-0.40%2,525원2,545원2,490원3,263817.3만원11,322,417주284.7억원
cmvonqhpe0h3y0zcizsi1stcufsc-stock-price080530:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhp10h3w0zciib7dn1ft1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-23080530080530KR7080530009코디KOSDAQ2,285원-35원-1.51%2,310원2,410원2,255원6,2711445.8만원11,071,684주252.9억원
cmvonqhq50h420zcib18trgy0fsc-stock-price080580:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhps0h400zciug9eps161
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-23080580080580KR7080580004오킨스전자KOSDAQ25,000원1,000원4.17%22,900원25,100원21,800원581,106138.6억원21,090,955주5272.7억원
cmvonqhqw0h460zcia9grr3t0fsc-stock-price080720:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhqj0h440zciv6yikd2x1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-23080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvonqhrm0h4a0zci83p5etv7fsc-stock-price081000:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:38cmvonqhrb0h480zcilgv3olek1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-23081000081000KR7081000002일진다이아KOSPI8,710원-130원-1.47%8,800원9,090원8,600원14,4071.2억원14,202,975주1237억원
cmvonqhse0h4e0zcig5l71hzffsc-stock-price081150:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhs10h4c0zcio06ttdem1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-23081150081150KR7081150005티플랙스KOSDAQ2,460원-140원-5.38%2,525원2,600원2,460원62,8451.5억원24,268,402주597억원
cmvonqht50h4i0zcidgl4scg0fsc-stock-price081180:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhss0h4g0zcids8i3m2e1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-23081180081180KR7081180002쎄크KOSDAQ5,680원10원0.18%5,670원5,800원5,400원42,4642.3억원8,825,535주501.2억원
cmvonqdtn0gj40zciq5rbez8rfsc-stock-price060850:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdta0gj20zci04m46ycn1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-23060850060850KR7060850005영림원소프트랩KOSDAQ4,000원-25원-0.62%3,960원4,070원3,950원7,4862987.8만원8,131,000주325.2억원
cmvonqdue0gj80zcikd6yopfdfsc-stock-price060900:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdu00gj60zciw4t9motp1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-23060900060900KR7060900008에이전트AIKOSDAQ2,780원640원29.91%2,415원2,780원2,415원563,96914.8억원6,543,786주181.9억원
cmvonqdv50gjc0zci2lak5wh4fsc-stock-price060980:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqduu0gja0zciukqflkc61
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-23060980060980KR7060980000HL홀딩스KOSPI34,600원-200원-0.57%34,600원35,350원34,000원15,3175.2억원8,956,347주3098.8억원
cmvonqdvr0gjg0zci3ujhsjg1fsc-stock-price061040:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdve0gje0zcix6t85zkz1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-23061040061040KR7061040002알에프텍KOSDAQ7,000원40원0.57%6,940원7,200원6,800원8,4955933.8만원9,048,223주633.3억원
cmvonqdwi0gjk0zci5o09k3zgfsc-stock-price061090:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdw50gji0zcivshl1oem1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-23061090061090KR7061090007세나테크놀로지KOSDAQ29,150원-1,800원-5.82%29,500원30,050원27,800원26,1927.6억원5,478,550주1596.9억원
cmvonqdx20gjo0zci5dnilgucfsc-stock-price061250:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdws0gjm0zcic81majf31
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-23061250061250KR7061250007화일약품KOSDAQ5,920원-100원-1.66%5,890원6,050원5,780원8,8875209.9만원8,417,584주498.3억원
cmvonqdxi0gjs0zci5ebptmvyfsc-stock-price061970:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdx90gjq0zcitkm7b34y1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-23061970061970KR7061970000LB세미콘KOSDAQ3,140원0원0.00%3,105원3,140원2,990원310,5889.4억원70,083,006주2200.6억원
cmvonqdyb0gjw0zci3m4cgrrafsc-stock-price062040:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdxy0gju0zciucpxump21
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-23062040062040KR7062040001산일전기KOSPI165,200원-8,700원-5.00%164,300원165,200원157,900원241,124389억원30,642,850주5조원
cmvonqdz30gk00zci7byrdadrfsc-stock-price062970:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdyp0gjy0zcil6pxovbe1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-23062970062970KR7062970009한국첨단소재KOSDAQ2,120원-85원-3.85%2,180원2,180원2,020원452,5409.5억원30,122,423주638.5억원
cmvonqdzv0gk40zcisv32cq2jfsc-stock-price063080:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdzk0gk20zcixry91sfv1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-23063080063080KR7063080006컴투스홀딩스KOSDAQ11,140원20원0.18%11,120원11,150원10,810원5,0285522.6만원6,595,192주734.7억원
cmvonqe0l0gk80zci5imhebg5fsc-stock-price063160:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe0a0gk60zcizxcnmtmp1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-23063160063160KR7063160006종근당바이오KOSPI12,500원-250원-1.96%12,700원12,730원12,310원4,9166119.7만원5,485,962주685.7억원
157,937건 중 26,751–26,800← 이전536 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬