Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpt1u0btb0zcime5a3dkufsc-stock-price002320:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt1k0bt90zcijt8thwlx1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-23002320002320KR7002320000한진KOSPI16,860원-40원-0.24%16,680원16,920원16,400원21,5983.6억원15,518,616주2616.4억원
cmvonpt3c0bto0zcimgoqgqhsfsc-stock-price002355:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt320btk0zcifik892t21
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-23002355002355KR7002351005넥센타이어1우BKOSPI3,830원-40원-1.03%3,840원3,955원3,800원4,1251578만원6,500,000주248.9억원
cmvonpt520btz0zci8iju4nihfsc-stock-price002380:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt4o0btx0zciskfk3mjw1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-23002380002380KR7002380004KCCKOSPI380,000원-4,500원-1.17%380,000원380,500원368,500원19,22072.2억원8,592,896주3.2조원
cmvonpt5p0bu40zciwtpov2u3fsc-stock-price002390:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt5e0bu20zcit71nzj1v1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-23002390002390KR7002390003한독KOSPI8,320원-70원-0.83%8,250원8,600원8,250원3,0382553.5만원13,763,533주1145.1억원
cmvonq23n0dtx0zcirztz8lfzfsc-stock-price014790:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq23b0dtu0zciklrp0hzx1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-23014790014790KR7014790000HL D&IKOSPI2,320원-45원-1.90%2,385원2,385원2,265원59,4171.3억원37,858,601주878.3억원
cmvonq22x0dtr0zci2gozgm8qfsc-stock-price014710:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq22o0dto0zci67tlb7d51
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-23014710014710KR7014710008사조씨푸드KOSPI9,480원-70원-0.73%9,540원9,790원9,410원3,9973798.9만원17,218,543주1632.3억원
cmvonq22e0dtl0zci2ai9t2brfsc-stock-price014680:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq2220dtj0zcisq4f1yh71
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-23014680014680KR7014680003한솔케미칼KOSPI212,500원-5,500원-2.52%213,000원214,000원205,500원38,65480.9억원10,794,036주2.2조원
cmvonq2jj0dxe0zciuf7hr4y4fsc-stock-price015890:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2j70dxc0zcitzht07m41
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-23015890015890KR7015890007태경산업KOSPI4,625원-25원-0.54%4,635원4,635원4,550원30,3441.3억원29,228,750주1351.8억원
cmvonq2it0dx80zciogw6rhvcfsc-stock-price015860:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2ig0dx60zcik1lu5rch1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-23015860015860KR7015860000일진홀딩스KOSPI6,470원-170원-2.56%6,470원6,490원6,280원140,5798.9억원49,347,483주3192.7억원
cmvonq2i30dx20zci9f9zo96jfsc-stock-price015760:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2ht0dx00zcipvd89pkj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-23015760015760KR7015760002한국전력KOSPI28,650원-150원-0.52%28,250원28,800원27,900원1,159,862330.5억원641,964,077주18.3조원
cmvonq2hc0dww0zcij3tkkz0jfsc-stock-price015750:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2h00dwu0zci0ok47r6c1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-23015750015750KR7015750003성우하이텍KOSDAQ5,320원-90원-1.66%5,390원5,390원5,260원122,5126.4억원80,000,000주4256억원
cmvonq2gm0dwq0zciqpc0h9yrfsc-stock-price015710:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2g80dwo0zci16ac0ec21
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-23015710015710KR7015710007코콤KOSDAQ2,745원-35원-1.26%2,820원2,855원2,715원9,7412674.7만원17,530,500주481.2억원
cmvonq2fv0dwk0zcij6nbh7j1fsc-stock-price0156T0:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2fi0dwi0zcibwxwq1u41——2026-10-230156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,200원-170원-2.31%7,360원7,360원7,000원39,7302.8억원7,782,161주560.3억원
cmvonq2f40dwe0zciyy271rl0fsc-stock-price0155E0:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2er0dwc0zcibsh4d20f1——2026-10-230155E0—KR70155E0001해치텍KOSDAQ8,030원-260원-3.14%8,290원8,350원7,880원73,2995.9억원5,487,150주440.6억원
cmvonq2ec0dw80zcijqqc17qpfsc-stock-price015590:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2e00dw60zcif3n8tnr01
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-23015590015590KR7015590003DKMEKOSPI2,000원-5원-0.25%2,025원2,050원1,983원9,9632004.5만원53,396,308주1067.9억원
cmvonq2dl0dw20zcivcmgm55vfsc-stock-price015360:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2d90dw00zci6bnlmj5o1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-23015360015360KR7015360001INVENIKOSPI13,830원-180원-1.28%13,930원13,950원13,670원52,7177.2억원26,250,000주3630.3억원
cmvonq2cv0dvw0zci001y4dwmfsc-stock-price015260:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2cj0dvu0zci3o29yqw41
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-23015260015260KR7015260003에이엔피KOSPI171원-29원-14.50%192원209원170원3,780,2216.8억원47,116,894주80.5억원
cmvonq2c60dvq0zci76tpyhpmfsc-stock-price015230:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2c00dvo0zci9heju9gg1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-23015230015230KR7015230006대창단조KOSPI6,100원-140원-2.24%6,080원6,170원6,020원34,5642.1억원27,143,620주1655.7억원
cmvonq21n0dtf0zciihqx1usifsc-stock-price014620:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq21c0dtd0zcis3q6ttma1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-23014620014620KR7014620009성광벤드KOSDAQ26,600원-700원-2.56%26,450원27,100원25,450원111,68429.4억원26,557,364주7064.2억원
cmvonq2030dt30zcimah7dnaafsc-stock-price014570:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1zs0dt10zci8rggcswo1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-23014570014570KR7014570006고려제약KOSDAQ2,950원-80원-2.64%3,030원3,030원2,940원9,9282945.3만원11,000,000주324.5억원
cmvonq1za0dsy0zcirrc49df3fsc-stock-price014530:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1yy0dsu0zcig9as8dv81
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-23014530014530KR7014530000극동유화KOSPI3,285원-25원-0.76%3,310원3,340원3,270원68,9322.2억원34,869,420주1145.4억원
cmvonq1xt0dsl0zci286l7uuqfsc-stock-price014440:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1xg0dsj0zci5zkwy63a1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-23014440014440KR7014440002영보화학KOSPI4,740원25원0.53%4,700원4,750원4,655원8,7154097.5만원20,000,000주948억원
cmvonq1wc0ds90zcir6x06alcfsc-stock-price014280:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1w20ds70zci7roijq3k1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-23014280014280KR7014280002금강공업KOSPI4,075원-145원-3.44%4,105원4,190원4,040원86,2043.5억원29,329,357주1195.1억원
cmvonq1vl0ds40zcigx5xhnv3fsc-stock-price014190:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1v90ds00zcieimjrnrc1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-23014190014190KR7014190003원익큐브KOSDAQ1,126원0원0.00%1,110원1,140원1,090원62,9126969.1만원35,395,071주398.5억원
cmvonq1u30drs0zciddh60j71fsc-stock-price014130:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1tq0dro0zcicy52q30c1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-23014130014130KR7014130009한익스프레스KOSPI2,230원20원0.90%2,220원2,230원2,175원18,1704020.9만원11,817,883주263.5억원
cmvonq1td0drm0zcik9lpyaygfsc-stock-price014100:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1sz0dri0zci8mucvy6x1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-23014100014100KR7014100002메디앙스KOSDAQ1,639원-5원-0.30%1,642원1,643원1,603원21,4513507.8만원11,800,000주193.4억원
cmvonq1r20dr40zcip4q56ghwfsc-stock-price013870:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1qp0dr10zcih074pyki1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-23013870013870KR7013870001지엠비코리아KOSPI3,650원0원0.00%3,650원3,650원3,560원15,8275677.4만원19,072,280주696.1억원
cmvonq1pj0dqr0zcibmnxtf10fsc-stock-price013720:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1p90dqp0zcislgonwt91
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-23013720013720KR7013720008청보KOSDAQ2,285원175원8.29%2,090원2,295원2,010원21,5724579.9만원12,165,628주277.9억원
cmvonq1o00dqf0zcisf3e3jq4fsc-stock-price013580:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1no0dqd0zciswne3trd1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-23013580013580KR7013580006계룡건설KOSPI26,600원150원0.57%26,200원26,800원25,450원226,13459.3억원8,930,907주2375.6억원
cmvonq1mi0dq30zcii1h1wrjefsc-stock-price013520:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1m60dq10zciurqyp6lw1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-23013520013520KR7013520002화승코퍼레이션KOSPI2,365원-10원-0.42%2,370원2,395원2,275원51,0171.1억원50,051,252주1183.7억원
cmvonq1l00dps0zciooupmrhnfsc-stock-price013360:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1kn0dpp0zcirt4zn0nb1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-23013360013360KR7013360003일성건설KOSPI1,289원-7원-0.54%1,294원1,294원1,252원101,5041.2억원54,024,880주696.3억원
cmvonq20v0dt90zciou4x6xezfsc-stock-price014580:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq20j0dt70zcicr4zfu7a1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-23014580014580KR7014580005태경비케이KOSPI3,615원-75원-2.03%3,685원3,685원3,590원49,7461.7억원27,583,100주997.1억원
cmvonq1yk0dsr0zciemcycz8bfsc-stock-price014470:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1y70dsp0zcim037sran1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-23014470014470KR7014470009부방KOSDAQ990원-10원-1.00%993원1,024원970원90,4028892.5만원53,666,481주531.2억원
cmvonq1x20dsf0zcik4urkc1nfsc-stock-price014285:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1wp0dsc0zciddv3jvad1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-23014285014285KR7014281000금강공업우KOSPI5,380원-60원-1.10%5,310원5,440원5,310원15080.5만원589,875주31.7억원
cmvonq1uv0dry0zcii9o0tq2nfsc-stock-price014160:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1uh0dru0zci5khxkznc1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-23014160014160KR7014160006대영포장KOSPI2,620원-60원-2.24%2,745원2,750원2,600원17,4854592.5만원21,678,909주567.9억원
cmvonq1sm0drg0zcitkx1zi9pfsc-stock-price013990:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1s90drc0zci9ah44snv1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-23013990013990KR7013990007아가방컴퍼니KOSDAQ4,520원-380원-7.76%4,850원5,130원4,485원151,9227.3억원32,887,536주1486.5억원
cmvonq1rr0dr90zcim3kb2mdkfsc-stock-price013890:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1ri0dr70zci69ae0eyn1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-23013890013890KR7013890009지누스KOSPI6,050원-220원-3.51%6,320원6,320원5,900원18,2151.1억원21,925,813주1326.5억원
cmvonq1qa0dqx0zcigh8ld6d1fsc-stock-price013810:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1px0dqu0zcicn88h1h91
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-23013810013810KR7013810007스페코KOSDAQ2,055원474원29.98%1,648원2,055원1,601원6,736,722130.6억원14,655,470주301.1억원
cmvonq1os0dqm0zciq8h4z328fsc-stock-price013700:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1og0dqi0zciyfdd9j0e1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-23013700013700KR7013700000까뮤이앤씨KOSPI1,526원2원0.13%1,532원1,532원1,490원60,4569153.7만원59,750,830주911.7억원
cmvonq1na0dqa0zciynqpxt43fsc-stock-price013570:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1mx0dq60zcisw75l03s1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-23013570013570KR7013570007디와이KOSPI3,700원-60원-1.60%3,755원3,760원3,650원113,5694.2억원26,319,633주973.8억원
cmvonq1lr0dpy0zcitfm5fi74fsc-stock-price0134X0:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1le0dpu0zci0is63qg21——2026-10-230134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,983원-6원-0.30%1,982원1,989원1,977원4,236838.8만원6,740,000주133.6억원
cmvonq1k90dpl0zcilf6fqexkfsc-stock-price013310:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:17cmvonq1jx0dpj0zciddtig9e11
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-23013310013310KR7013310008아진산업KOSDAQ2,150원-25원-1.15%2,200원2,240원2,125원97,3032억원38,806,582주834.3억원
cmvonq1ir0dp90zci4575214vfsc-stock-price0131D0:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1ih0dp70zciz1tfnpx31——2026-10-230131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,963원-7원-0.36%1,965원1,975원1,963원2,097411.9만원6,310,000주123.8억원
cmvonq1h90doy0zcir8cni982fsc-stock-price0130H0:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1gw0dov0zci1eqg85lv1——2026-10-230130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,991원-4원-0.20%1,997원1,998원1,991원20640.9만원7,700,000주153.3억원
cmvonq1ea0do90zcixbyz97jffsc-stock-price0129K0:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1dx0do60zci5nz9q3yn1——2026-10-230129K0—KR70129K0006신한제18호스팩KOSDAQ1,970원-4원-0.20%1,974원1,974원1,962원1,181232.3만원5,620,000주110.7억원
cmvonq1c20dnr0zci3njysewufsc-stock-price012790:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1bo0dnp0zci0iq3pvuv1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-23012790012790KR7012790002신일제약KOSDAQ6,140원-150원-2.38%6,330원6,330원5,980원12,1157426.4만원11,986,415주735.9억원
cmvonq1be0dnm0zcisidl85qjfsc-stock-price012750:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1b70dnj0zci52o4xt171
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-23012750012750KR7012750006에스원KOSPI96,000원-700원-0.72%96,900원96,900원95,900원215,280207.2억원37,999,178주3.6조원
cmvonq1ax0dng0zciuyqe1otbfsc-stock-price012700:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1am0dne0zcis2pi4cvs1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-23012700012700KR7012700001리드코프KOSDAQ2,730원-5원-0.18%2,760원2,760원2,675원14,4523890.3만원25,994,852주709.6억원
cmvonq1a80dna0zciws22b4kdfsc-stock-price0126Z0:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq19v0dn80zci6c8v2e7q1——2026-10-230126Z0—KR70126Z0002삼성에피스홀딩스KOSPI332,000원4,000원1.22%324,500원332,500원320,000원22,45073.6억원24,883,049주8.2조원
cmvonq19l0dn50zcip796kiejfsc-stock-price012690:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1980dn30zcitpo6eihd1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-23012690012690KR7012690004모나리자KOSPI1,335원-30원-2.20%1,340원1,360원1,321원59,7417963.5만원36,571,255주488.2억원
157,937건 중 26,701–26,750← 이전535 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬