Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1szt80bah10g0p9o66bt4fsc-stock-price000660:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szt10bad10g0yzaetejk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-09000660000660KR7000660001SK하이닉스KOSPI1,856,000원63,000원3.51%1,795,000원1,883,000원1,795,000원3,526,4846.5조원730,492,365주1355.7조원
cmtv1szsv0ba910g0ra5ii0cyfsc-stock-price000650:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsq0ba610g0tkph3myq1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-09000650000650KR7000650002천일고속KOSPI143,700원-100원-0.07%147,100원147,100원143,000원8741.2억원1,429,220주2053.7억원
cmtv1szsh0b9z10g0wsr35t9xfsc-stock-price000640:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsd0b9x10g0c4vgvvjg1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-09000640000640KR7000640003동아쏘시오홀딩스KOSPI91,000원-600원-0.66%91,600원91,900원90,300원8,1267.4억원6,732,527주6126.5억원
cmtv1szs80b9t10g0h00ok7oafsc-stock-price000590:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szs40b9q10g0n7z3pwho1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-09000590000590KR7000590000CS홀딩스KOSPI66,900원200원0.30%66,900원66,900원65,600원1,1747768만원1,154,482주772.3억원
cmtv1szrv0b9j10g0ynevj4svfsc-stock-price000545:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrp0b9f10g0ovo4ykdz1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-09000545000545KR7000541003흥국화재우KOSPI5,710원30원0.53%5,720원5,720원5,650원13576.6만원768,000주43.8억원
cmtv1szoo0b7f10g05tpbzn9nfsc-stock-price000440:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szok0b7b10g0vahp1qzn1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-09000440000440KR7000440008중앙에너비스KOSDAQ12,330원50원0.41%12,400원12,510원12,130원54,9056.7억원6,227,130주767.8억원
cmtv1szid0b3c10g032fg7n15fsc-stock-price000180:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szi60b3810g0jm9x0uw31
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-09000180000180KR7000180000성창기업지주KOSPI5,150원-20원-0.39%5,220원5,220원5,060원128,6856.2억원13,950,320주718.4억원
cmtv1szi00b3410g0dox6c34sfsc-stock-price000157:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhv0b3210g00dz1axnr1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-09000157000157KR7000152009두산2우BKOSPI360,000원11,500원3.30%346,500원369,000원346,500원2458829.4만원893,038주3214.9억원
cmtv1szhn0b2w10g045mewfntfsc-stock-price000155:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhi0b2t10g0kgs65khl1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-09000155000155KR7000151001두산우KOSPI447,000원18,000원4.20%428,000원449,000원428,000원8,41537.2억원3,996,462주1.7조원
cmtv1szhb0b2o10g0n747tkhhfsc-stock-price000150:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szh80b2m10g0ghcdwkmu1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-09000150000150KR7000150003두산KOSPI1,299,000원52,000원4.17%1,247,000원1,322,000원1,243,000원83,4451086.8억원16,193,835주21조원
cmtv1szgy0b2f10g0d39s2w7xfsc-stock-price000145:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgs0b2c10g09f138flt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-09000145000145KR7000141002하이트진로홀딩스우KOSPI9,200원-20원-0.22%9,190원9,200원9,100원305279.4만원470,810주43.3억원
cmtv1szgn0b2810g0vn6yrthofsc-stock-price000140:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgi0b2610g0w761h85u1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-09000140000140KR7000140004하이트진로홀딩스KOSPI8,010원10원0.13%8,070원8,070원7,990원5,8704706만원23,206,765주1858.8억원
cmtv1szgc0b2210g0smwul649fsc-stock-price000120:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szg70b1y10g0yzu5h4701
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-09000120000120KR7000120006CJ대한통운KOSPI73,000원-600원-0.82%73,500원73,600원72,500원28,87721억원22,812,344주1.6조원
cmtv1szfw0b1r10g0v0ce34slfsc-stock-price000105:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szft0b1p10g0rbzxa52z1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-09000105000105KR7000101006유한양행우KOSPI69,100원0원0.00%69,000원69,100원68,200원4332975.8만원1,148,340주793.5억원
cmtv1szfm0b1k10g07o2rfyicfsc-stock-price000100:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfi0b1i10g0tj7zf4zw1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-09000100000100KR7000100008유한양행KOSPI80,000원900원1.14%78,800원80,200원78,400원141,783112.7억원73,615,781주5.8조원
cmtv1szf90b1b10g0rs0xbjcufsc-stock-price000087:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szf40b1710g0193wdexo1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-09000087000087KR7000082008하이트진로2우BKOSPI12,330원-50원-0.40%12,380원12,380원12,300원388478만원1,130,138주139.3억원
cmtv1sza80ay710g01tobh50qfsc-stock-price900110:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sza30ay510g0krqbl6ga1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-09900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtv1tlfu0lb910g0f7gs4u7ofsc-stock-price456040:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlfp0lb710g0mmbatnqf1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-09456040456040KR7456040005OCIKOSPI80,600원600원0.75%80,600원81,000원79,700원18,27014.6억원8,952,495주7215.7억원
cmtv1tlf90lb110g0rjikiaeffsc-stock-price455900:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlf30lay10g023g26u9t1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-09455900455900KR7455900001엔젤로보틱스KOSDAQ21,550원250원1.17%21,050원21,950원21,000원34,0197.3억원15,392,981주3317.1억원
cmtv1tl4p0l6w10g0d7px2sflfsc-stock-price444530:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl4m0l6v10g0bgddexwy1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-09444530444530KR7444530000심플랫폼KOSDAQ4,465원45원1.02%4,510원4,655원4,420원2,5821165.1만원6,431,786주287.1억원
cmtv1tl4f0l6t10g0ly6pislzfsc-stock-price443670:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl4a0l6r10g06hzktkow1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-09443670443670KR7443670005에스피소프트KOSDAQ3,875원-35원-0.90%3,900원3,975원3,865원440,27717.2억원24,010,564주930.4억원
cmtv1tl410l6p10g095pcmwxqfsc-stock-price443250:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tl3q0l6n10g0jpbvdc8g1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-09443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,720원-100원-1.72%5,720원5,820원5,570원13,0617448.6만원10,809,817주618.3억원
cmtv1tkyn0l4x10g0ejpxp8b9fsc-stock-price432720:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkyj0l4v10g0gnmzd5di1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-09432720432720KR7432720001퀄리타스반도체KOSDAQ8,970원320원3.70%8,660원9,150원8,660원115,93510.3억원14,187,572주1272.6억원
cmtv1tkye0l4t10g0auxwfjc8fsc-stock-price432470:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tky90l4r10g08tkk2ywh1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-09432470432470KR7432470003케이엔에스KOSDAQ10,050원840원9.12%9,320원10,960원9,240원734,01175.4억원8,771,556주881.5억원
cmtv1tky30l4p10g0wkujm2ejfsc-stock-price432430:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkxy0l4n10g0jmdmdn6p1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-09432430432430KR7432430007와이랩KOSDAQ2,065원-10원-0.48%2,100원2,100원2,050원2,262467만원16,508,320주340.8억원
cmtv1tkxu0l4l10g01v13u28ufsc-stock-price432320:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkxo0l4j10g0k0t9fwyi1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-09432320432320KR7432320000KB스타리츠KOSPI1,569원57원3.77%1,523원1,570원1,511원376,0985.8억원150,764,285주2365.4억원
cmtv1tkxj0l4h10g051b18p1wfsc-stock-price431190:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkxe0l4f10g0xd838mqm1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-09431190431190KR7431190008케이쓰리아이KOSDAQ2,895원-30원-1.03%2,945원2,945원2,840원11,5653308.8만원7,486,442주216.7억원
cmtv1tkx80l4d10g0rfk68mslfsc-stock-price430690:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkx50l4b10g0tonn2efv1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-09430690430690KR7430690008한싹KOSDAQ2,600원75원2.97%2,510원2,660원2,470원65,3871.6억원10,895,304주283.2억원
cmtv1tkwz0l4910g0813zsi4rfsc-stock-price429270:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkwu0l4710g0uht38ukc1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-09429270429270KR7429270002시지트로닉스KOSDAQ3,100원35원1.14%3,065원3,180원3,050원47,3511.4억원6,449,231주199.9억원
cmtv1tkwp0l4510g00is2ey4afsc-stock-price425420:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkwk0l4310g008kgc1jh1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-09425420425420KR7425420007티에프이KOSDAQ53,400원1,600원3.09%52,300원54,400원52,200원49,35626.3억원12,347,181주6593.3억원
cmtv1tkwe0l4110g0ea6yron1fsc-stock-price425040:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkwa0l3z10g0v4khhnne1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-09425040425040KR7425040003티이엠씨KOSDAQ8,650원190원2.25%8,480원8,750원8,480원108,1409.3억원21,922,898주1896.3억원
cmtv1tkw40l3x10g0og69vou4fsc-stock-price424980:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkvz0l3v10g0g5yawz2n1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-09424980424980KR7424980001마이크로투나노KOSDAQ8,440원80원0.96%8,130원8,640원8,130원9,9998464.6만원5,918,890주499.5억원
cmtv1tkvu0l3t10g07cagancofsc-stock-price424960:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkvp0l3r10g0ywdg58qn1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-09424960424960KR7424960003스마트레이더시스템KOSDAQ3,825원75원2.00%3,850원3,865원3,775원7,6142914.3만원16,485,110주630.5억원
cmtv1tkvj0l3p10g0kmce3zvkfsc-stock-price424870:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tkvf0l3n10g03wwru1vu1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-09424870424870KR7424870004이뮨온시아KOSDAQ2,880원0원0.00%2,885원2,885원2,805원68,0781.9억원91,337,509주2630.5억원
cmtv1tkv80l3l10g0kdd1lg8nfsc-stock-price424760:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkv40l3j10g00v19i57r1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-09424760424760KR7424760007벨로크KOSDAQ2,410원5원0.21%2,405원2,460원2,345원41,9901억원10,054,368주242.3억원
cmtv1tkuz0l3h10g042nsb0xlfsc-stock-price420770:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkuu0l3f10g0hoy5d39p1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-09420770420770KR7420770000기가비스KOSDAQ96,300원-2,200원-2.23%98,500원100,600원96,100원198,348193.7억원12,675,758주1.2조원
cmtv1tkuo0l3d10g0y45ig67qfsc-stock-price420570:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkuk0l3b10g0y39w130u1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-09420570420570KR7420570004제이투케이바이오KOSDAQ8,720원-130원-1.47%8,850원9,050원8,710원21,5921.9억원5,847,483주509.9억원
cmtv1tkue0l3910g0bbwfeptdfsc-stock-price419540:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tku90l3710g081z1g01m1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-09419540419540KR7419540000비스토스KOSDAQ3,350원-65원-1.90%3,415원3,530원3,310원20,1956876.9만원5,958,253주199.6억원
cmtv1tku30l3510g0aey56gidfsc-stock-price419530:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tktz0l3310g09hlbakv61
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-09419530419530KR7419530001SAMG엔터KOSDAQ17,680원-740원-4.02%18,300원18,360원17,320원129,98823.1억원10,207,337주1804.6억원
cmtv1tktt0l3110g0wpp3s7c3fsc-stock-price419120:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tktp0l2z10g0lhoep3xb1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-09419120419120KR7419120001산돌KOSDAQ2,425원15원0.62%2,455원2,455원2,375원20,7384994.2만원14,223,089주344.9억원
cmtv1tktk0l2x10g0xyjjqfsyfsc-stock-price419080:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tktf0l2v10g0p66zhmzf1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-09419080419080KR7419080007엔젯KOSDAQ5,080원-20원-0.39%5,120원5,120원4,890원26,0611.2억원10,871,817주552.2억원
cmtv1tkt90l2t10g0rcz7c7w6fsc-stock-price419050:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkt40l2r10g0opuhc9ke1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-09419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,667원4원0.24%1,687원1,690원1,590원489,1648.1억원57,196,240주953.4억원
cmtv1tkt00l2p10g0umtl71gkfsc-stock-price418620:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tksu0l2n10g01agrxc9j1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-09418620418620KR7418620001E8KOSDAQ628원2원0.32%581원709원581원2,630,55417.1억원19,850,477주124.6억원
cmtv1tksq0l2l10g06dt3btchfsc-stock-price418550:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tksk0l2j10g0yulnfus61
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-09418550418550KR7418550000제이오KOSDAQ4,820원150원3.21%4,645원4,850원4,645원52,6452.5억원32,017,673주1543.2억원
cmtv1tksf0l2h10g0pbx1d2g6fsc-stock-price418470:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tksa0l2f10g0wgufo3vk1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-09418470418470KR7418470001KT밀리의서재KOSDAQ9,390원-120원-1.26%9,510원9,510원9,330원28,5232.6억원8,565,789주804.3억원
cmtv1tks50l2d10g0i8ruk49pfsc-stock-price418420:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tks00l2b10g0drm6anz11
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-09418420418420KR7418420006라온텍KOSDAQ4,090원170원4.34%3,920원4,280원3,800원174,5807.2억원30,774,558주1258.6억원
cmtv1tkru0l2910g0ybsv0k5hfsc-stock-price418250:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkrp0l2710g0wdis4v9q1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-09418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtv1tkrj0l2510g0pyasjcmdfsc-stock-price417970:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkrf0l2310g00gtydw3t1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-09417970417970KR7417970001모델솔루션KOSDAQ10,350원-120원-1.15%10,470원10,500원10,170원11,3381.1억원6,396,700주662억원
cmtv1tkra0l2110g0mfn6tbpcfsc-stock-price417860:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkr50l1z10g0dgzabo7m1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-09417860417860KR7417860004오브젠KOSDAQ6,860원90원1.33%6,930원6,930원6,720원4,9993386.2만원4,706,906주322.8억원
cmtv1tkqz0l1x10g0wm588t7vfsc-stock-price417840:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkqu0l1v10g0aw72fqoe1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-09417840417840KR7417840006저스템KOSDAQ13,890원0원0.00%13,890원14,200원13,710원757,292105.1억원22,869,381주3176.5억원
83,286건 중 26,701–26,750← 이전535 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬