Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq5430ehw0zcimzg3n9t8fsc-stock-price024890:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq53u0ehu0zcit5kfj8dx1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-23024890024890KR7024890006대원화성KOSPI1,608원-27원-1.65%1,571원1,645원1,571원29,1604719.4만원8,249,830주132.6억원
cmvonq55m0ei80zcipdrucciqfsc-stock-price024910:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq5590ei50zcimteil2m51
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-23024910024910KR7024910002경창산업KOSDAQ1,415원-58원-3.94%1,495원1,495원1,408원19,2312732.3만원35,819,005주506.8억원
cmvonq5740eik0zciwjrdr4xnfsc-stock-price024950:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq56r0eii0zci0kebsuqo1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-23024950024950KR7024950008삼천리자전거KOSDAQ4,790원40원0.84%4,790원4,815원4,625원60,5322.8억원12,400,000주593.9억원
cmvonq58m0eiw0zci1xvnu29jfsc-stock-price025320:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq58a0eiu0zcip1elmzjm1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-23025320025320KR7025320003시노펙스KOSDAQ3,445원-90원-2.55%3,470원3,475원3,370원447,69615.2억원92,220,753주3177억원
cmvonq5a70ej90zci08q47nkyfsc-stock-price025530:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq59s0ej50zciskq6ruk41
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-23025530025530KR7025530007SJM홀딩스KOSPI3,565원50원1.42%3,520원3,570원3,445원6,6132299.3만원14,934,008주532.3억원
cmvonq5bn0ejl0zcich8vdzoyfsc-stock-price025550:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq5b90ejh0zcicel1oc841
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-23025550025550KR7025550005한국선재KOSDAQ2,225원-20원-0.89%2,215원2,430원2,140원262,1835.9억원25,514,004주567.6억원
cmvonq5d60ejx0zci884mx8q0fsc-stock-price025620:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq5cr0ejt0zcigjcl90k61
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-23025620025620KR7025620006차AI헬스케어KOSPI5,440원-40원-0.73%5,480원5,480원5,230원5,3432890.8만원18,203,973주990.2억원
cmvonq5eo0ek80zcib7rki2iyfsc-stock-price025770:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq5ea0ek60zcix6abp73i1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-23025770025770KR7025770009한국정보통신KOSDAQ7,630원-10원-0.13%7,630원7,650원7,460원17,7141.3억원37,444,271주2856.9억원
cmvonq5g60ekk0zciskjtdq18fsc-stock-price025860:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq5fs0eki0zci6zixyjj01
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-23025860025860KR7025860008남해화학KOSPI5,550원-150원-2.63%5,690원5,690원5,550원187,23410.4억원49,678,843주2757.1억원
cmvonq5zv0ep00zci88zw120zfsc-stock-price028670:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq5zi0eow0zcigziq4y9d1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-23028670028670KR7028670008팬오션KOSPI6,200원-120원-1.90%6,300원6,300원6,070원2,186,347134.7억원534,569,512주3.3조원
cmvonq6190epc0zci378tphnafsc-stock-price029480:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq60v0ep80zcis5jvi1ym1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-23029480029480KR7029480001광무KOSDAQ1,263원-2원-0.16%1,265원1,290원1,239원52,2176578.2만원59,719,132주754.2억원
cmvonq62s0epo0zci8fj3ansjfsc-stock-price029780:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq62d0epl0zci64lesr2z1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-23029780029780KR7029780004삼성카드KOSPI42,150원400원0.96%41,900원42,250원40,700원100,39041.9억원115,858,891주4.8조원
cmvonq6450eq00zci2k0b75krfsc-stock-price030190:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq63q0epw0zcijrylz3h91
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-23030190030190KR7030190003NICE평가정보KOSPI16,740원-390원-2.28%17,170원17,170원16,680원36,7776.1억원58,268,741주9754.1억원
cmvonq65l0eqb0zcit1oqkbv3fsc-stock-price030210:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq6580eq90zciz764ep1a1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-23030210030210KR7030210009다올투자증권KOSPI3,375원-100원-2.88%3,490원3,490원3,300원72,1912.4억원60,911,106주2055.7억원
cmvonq6720eqn0zcimi2oswp7fsc-stock-price030520:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:23cmvonq66q0eql0zciw3q7krsg1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-23030520030520KR7030520001한컴KOSDAQ15,950원-240원-1.48%15,870원16,100원15,750원79,19712.6억원24,179,744주3856.6억원
cmvonq68n0eqz0zcirn9jlpb8fsc-stock-price030610:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6890eqx0zci2kxr5ruc1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-23030610030610KR7030610000교보증권KOSPI8,170원-580원-6.63%8,310원8,320원8,020원136,86911.1억원113,962,961주9310.7억원
cmvonq6a40erb0zciwdkao48bfsc-stock-price030960:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq69s0er90zcicdaq8grn1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-23030960030960KR7030960009양지사KOSDAQ5,850원-450원-7.14%6,630원7,230원5,850원3,151,579204.8억원15,980,000주934.8억원
cmvonq6bn0ern0zciqhh4gpgnfsc-stock-price031310:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6bb0erl0zcibfvhy5mq1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-23031310031310KR7031310006아이즈비전KOSDAQ900원-9원-0.99%910원927원888원53,5284809.9만원29,746,651주267.7억원
cmvonq6d70erz0zciaznmwfkpfsc-stock-price031430:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6cu0erx0zci15q1urt71
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-23031430031430KR7031430002신세계인터내셔날KOSPI10,150원-1,050원-9.38%10,500원10,580원9,580원389,28738.7억원34,986,000주3551억원
cmvonq3po0e6q0zci8m4493ohfsc-stock-price019180:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3pb0e6o0zci1dk75z2z1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-23019180019180KR7019180009티에이치엔KOSPI4,450원-75원-1.66%4,470원4,530원4,370원55,2802.4억원18,000,000주801억원
cmvonq3qf0e6w0zciajvbn9aufsc-stock-price019210:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3q30e6u0zcidodaz7k41
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-23019210019210KR7019210004와이지-원KOSDAQ10,620원-450원-4.07%10,720원10,820원10,430원346,62336.5억원37,193,728주3949.9억원
cmvonq3r80e720zcih4k681cpfsc-stock-price019490:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3qv0e700zciaj2i3sox1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-23019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvonq3rx0e780zci245xplh9fsc-stock-price019540:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3ri0e760zci9igy72jf1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-23019540019540KR7019540004일지테크KOSDAQ4,780원-35원-0.73%4,870원4,870원4,650원34,9241.6억원13,513,500주645.9억원
cmvonq3sm0e7e0zcixwo4zihlfsc-stock-price019550:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3s80e7c0zcitmr45s0h1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-23019550019550KR7019550003SBI인베스트먼트KOSDAQ702원-175원-19.95%860원860원700원1,495,43311.1억원80,562,974주565.5억원
cmvonq3tc0e7k0zcip2eeg85hfsc-stock-price019570:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3sz0e7i0zcivao9sbuy1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-23019570019570KR7019570001GMI벤처KOSDAQ2,820원85원3.11%2,740원2,950원2,670원10,3832834.9만원10,703,281주301.8억원
cmvonq3u20e7q0zci55xarnyufsc-stock-price019660:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3tp0e7o0zcigi806ixh1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-23019660019660KR7019660000글로본KOSDAQ1,373원-4원-0.29%1,377원1,424원1,312원20,7242805.2만원13,944,333주191.4억원
cmvonq3ul0e7w0zcifo5ftj4jfsc-stock-price019680:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3uc0e7u0zcif62lg36p1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-23019680019680KR7019680008대교KOSPI1,470원-25원-1.67%1,470원1,489원1,441원22,3343257.8만원40,233,850주591.4억원
cmvonq3vc0e820zci8e6pkrrbfsc-stock-price019685:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3uy0e800zci1kt1x4911
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-23019685019685KR7019681006대교우BKOSPI1,013원30원3.05%980원1,044원976원127,1561.2억원9,713,495주98.3억원
cmvonq3w20e880zcivg60sks7fsc-stock-price019770:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3vp0e860zcizeobqv6p1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-23019770019770KR7019770007서연탑메탈KOSDAQ3,420원70원2.09%3,340원3,430원3,270원6,0322003.6만원11,650,000주398.4억원
cmvonq3wu0e8e0zciyczkd2uyfsc-stock-price0197V0:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3wg0e8c0zcik3lohpay1——2026-10-230197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,900원-7원-0.37%1,901원1,907원1,899원44,1908399.8만원9,050,000주171.9억원
cmvonq3xl0e8k0zcikx7ebtucfsc-stock-price019990:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3x80e8i0zcib4i22lqo1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-23019990019990KR7019990001에너토크KOSDAQ4,700원-180원-3.69%4,835원4,840원4,550원99,8234.6억원9,756,088주458.5억원
cmvonq3yb0e8q0zcizqjvsxcafsc-stock-price020000:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3xz0e8o0zci5f20h33t1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-23020000020000KR7020000006한섬KOSPI18,600원-480원-2.52%18,850원19,000원18,400원104,26219.3억원21,476,994주3994.7억원
cmvonq3z30e8w0zcinrorsgk8fsc-stock-price0200G0:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3yq0e8u0zcikay4ev891——2026-10-230200G0—KR70200G0004한국제17호스팩KOSDAQ1,902원-2원-0.11%1,903원1,904원1,895원34,2086500.4만원8,700,000주165.4억원
cmvonq3zu0e920zcig0vcdrkkfsc-stock-price020120:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq3zi0e900zciqgvqvj5x1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-23020120020120KR7020120002키다리스튜디오KOSPI4,075원-150원-3.55%4,185원4,185원3,960원829,41933.7억원37,071,266주1510.6억원
cmvonq40l0e980zcigwu31tv2fsc-stock-price020150:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4090e960zcimbuwumsm1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-23020150020150KR7020150009롯데에너지머티리얼즈KOSPI50,000원-2,700원-5.12%51,300원51,400원47,450원454,826224.1억원52,365,463주2.6조원
cmvonq41c0e9e0zciwffgwu1cfsc-stock-price020180:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4100e9c0zcingnxw4qf1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-23020180020180KR7020180006대신정보통신KOSDAQ3,810원25원0.66%3,785원3,830원3,700원8,7153257.9만원7,685,783주292.8억원
cmvonq4220e9k0zcivjlm2vqrfsc-stock-price0203K0:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq41t0e9i0zcitsu4ypa61——2026-10-230203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvonq42t0e9q0zci7usiahktfsc-stock-price020400:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq42h0e9o0zcis84a8tue1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-23020400020400KR7020400008대동금속KOSDAQ2,130원-130원-5.75%2,255원2,255원2,105원24,4905263.5만원9,073,532주193.2억원
cmvonq43k0e9w0zci3u0g2mlyfsc-stock-price020560:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4370e9u0zciaq5svbk31
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-23020560020560KR7020560009아시아나항공KOSPI6,930원-190원-2.67%7,090원7,090원6,880원93,0326.4억원205,990,711주1.4조원
cmvonq44c0ea10zcipmo162kafsc-stock-price020710:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq43z0ea00zciq6j5nc4b1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-23020710020710KR7020710000시공테크KOSDAQ3,460원-90원-2.54%3,475원3,525원3,425원40,9041.4억원20,047,970주693.6억원
cmvonq4520ea80zci3ho4qua5fsc-stock-price020760:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq44s0ea60zcikchoh5ng1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-23020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvonq4680eag0zci400e7octfsc-stock-price0209J0:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq45n0eac0zci461m2io31——2026-10-230209J0—KR70209J0002KB제34호스팩KOSDAQ1,900원-2원-0.11%1,892원1,901원1,892원46,9808913.9만원7,210,000주136.9억원
cmvonq4730eam0zci1uak4f7qfsc-stock-price021040:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq46q0eaj0zciwdq57lyn1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-23021040021040KR7021040001대호특수강KOSDAQ954원14원1.49%940원955원922원19,9751865.2만원21,704,774주207억원
cmvonq47y0eas0zci3amfr0gffsc-stock-price021045:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq47l0eaq0zcie1b3xnrr1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-23021045021045KR7021041009대호특수강우KOSDAQ1,781원-79원-4.25%1,822원1,822원1,781원1,165208.6만원848,492주15.1억원
cmvonq48p0eay0zcinqg1j9mqfsc-stock-price021050:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq48g0eaw0zciwllz2gx11
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-23021050021050KR7021050000서원KOSPI1,000원0원0.00%1,000원1,002원979원73,3757298.1만원47,474,590주474.7억원
cmvonq49c0eb40zcicj8oxu1zfsc-stock-price021080:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4930eb20zci29e3plgz1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-23021080021080KR7021080007에이티넘인베스트KOSDAQ1,809원-23원-1.26%1,849원1,849원1,769원208,5503.7억원48,000,000주868.3억원
cmvonq4a10eba0zcikzx0tbv0fsc-stock-price021240:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq49o0eb80zcik3qi4bte1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-23021240021240KR7021240007코웨이KOSPI106,000원-100원-0.09%106,200원106,900원103,800원128,574135.8억원70,767,426주7.5조원
cmvonq4ar0ebg0zci0a2dmvayfsc-stock-price021320:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4af0ebe0zci083mzq251
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-23021320021320KR7021320007KCC건설KOSDAQ5,020원-30원-0.59%5,050원5,070원4,920원11,8275903.9만원21,400,000주1074.2억원
cmvonq4bh0ebm0zci1z4fi4m2fsc-stock-price021650:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4b50ebk0zcixuxrwh5r1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-23021650021650KR7021650007한국큐빅KOSDAQ1,797원-32원-1.75%1,829원1,829원1,777원13,7632478.7만원16,350,563주293.8억원
cmvonq4c70ebs0zciaj206zsefsc-stock-price021820:202610232026-10-23dayperiod2026-10-26 11:48:202026-10-26 11:48:20cmvonq4bu0ebq0zciw6c2u7971
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-23021820021820KR7021820006세원정공KOSPI10,490원-460원-4.20%10,730원10,730원10,470원5,3325628.1만원10,000,000주1049억원
157,937건 중 26,601–26,650← 이전533 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬