Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t5ue0eqd10g0bt3o8j2efsc-stock-price028050:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5u90eqa10g0ggoqh5pj1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-09028050028050KR7028050003삼성E&AKOSPI50,800원1,650원3.36%49,250원50,900원48,950원1,682,372847.5억원196,000,000주9.9조원
cmtv1t5up0eqj10g0h70omjbrfsc-stock-price028080:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5uk0eqg10g06faetm3o1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-09028080028080KR7028080000휴맥스홀딩스KOSDAQ5,070원-20원-0.39%5,070원5,190원4,950원3,0601545.2만원2,530,346주128.2억원
cmtv1t5uz0eqp10g0tyerrzk0fsc-stock-price028100:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5uu0eqm10g03q302xoe1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-09028100028100KR7028100006동아지질KOSPI17,790원-20원-0.11%17,640원18,190원17,640원26,4964.7억원11,222,117주1996.4억원
cmtv1t5v90eqv10g0tuv0beaqfsc-stock-price028260:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5v40eqs10g009fgmpmv1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-09028260028260KR7028260008삼성물산KOSPI376,000원-6,000원-1.57%381,500원385,000원375,000원378,2861436.3억원162,167,581주60.9조원
cmtv1t5vj0er110g0z20itdxefsc-stock-price02826K:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5vf0eqy10g020f7pqs01——2026-09-0902826K—KR702826K016삼성물산우BKOSPI229,000원-1,500원-0.65%230,500원233,500원226,000원4,2529.7억원1,467,590주3360.7억원
cmtv1t5vt0er710g0e5s7ujbsfsc-stock-price028300:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5vo0er410g03onv4pfz1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-09028300028300KR7028300002HLBKOSDAQ31,500원-150원-0.47%31,350원32,200원31,050원438,770139억원133,198,223주4.1조원
cmtv1t5w30erd10g0amwelf6ffsc-stock-price028670:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5vy0era10g05ynltpe31
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-09028670028670KR7028670008팬오션KOSPI6,010원-70원-1.15%6,020원6,140원5,720원3,600,259215.1억원534,569,512주3.2조원
cmtv1t5wd0erj10g0nna8ypimfsc-stock-price029460:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5w90erg10g0qhf9b2ov1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-09029460029460KR7029460003케이씨KOSPI38,700원600원1.57%38,100원38,850원38,000원22,7868.7억원11,020,535주4264.9억원
cmtv1t5wo0erp10g0q6t8u1xkfsc-stock-price029480:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5wj0erm10g0wlcp7seo1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-09029480029480KR7029480001광무KOSDAQ1,548원-1원-0.06%1,550원1,630원1,475원96,2341.4억원59,719,132주924.4억원
cmtv1t5x00erv10g0y6xs4a8kfsc-stock-price029530:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5wv0ers10g0e298xowe1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-09029530029530KR7029530003신도리코KOSPI39,400원-400원-1.01%39,800원40,500원39,200원7,3932.9억원9,715,729주3827.9억원
cmtv1t5xa0es110g01dxlqc0kfsc-stock-price029780:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5x50ery10g0o80lg7a71
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-09029780029780KR7029780004삼성카드KOSPI45,950원-550원-1.18%46,600원46,600원45,800원65,76930.2억원115,858,891주5.3조원
cmtv1t5xl0es710g03exrlh6cfsc-stock-price030000:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5xf0es410g0cfeywwzv1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-09030000030000KR7030000004제일기획KOSPI18,890원-40원-0.21%19,000원19,000원18,800원284,90753.6억원115,041,225주2.1조원
cmtv1t5xt0esd10g06rq9yjt4fsc-stock-price030190:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5xp0esa10g0adqgst1g1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-09030190030190KR7030190003NICE평가정보KOSPI15,840원-250원-1.55%16,180원16,180원15,680원68,12110.8억원58,268,741주9229.7억원
cmtv1t5y40esi10g0u5hqqbfbfsc-stock-price030200:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5xz0esg10g04yx0nhh31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-09030200030200KR7030200000KTKOSPI53,100원-1,200원-2.21%54,200원54,500원53,100원317,808170.2억원252,021,685주13.3조원
cmtv1t5yd0esn10g0msk1r0evfsc-stock-price030210:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5y90esl10g0u7c0y9d41
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-09030210030210KR7030210009다올투자증권KOSPI3,920원5원0.13%3,915원3,945원3,905원28,9021.1억원60,911,106주2387.7억원
cmtv1t5yn0est10g08xrja67ffsc-stock-price030350:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5yj0esr10g0gs9jj5pn1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-09030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtv1t5yy0esz10g0s9b1zon1fsc-stock-price030520:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5yt0esx10g0apxtjcpa1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-09030520030520KR7030520001한컴KOSDAQ16,700원-160원-0.95%16,900원16,960원16,700원56,7269.5억원24,179,744주4038억원
cmtv1t5z80et510g0zdzxa72vfsc-stock-price030530:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5z30et210g046n260vo1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-09030530030530KR7030530000원익홀딩스KOSDAQ23,250원700원3.10%22,550원24,150원22,050원1,993,878461.1억원77,237,981주1.7조원
cmtv1t5zi0etb10g0ovh4ru4ifsc-stock-price030610:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5zc0et810g0h0ox8myr1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-09030610030610KR7030610000교보증권KOSPI10,250원-150원-1.44%10,360원10,420원10,230원31,4933.2억원113,962,961주1.1조원
cmtv1t5zs0eth10g0l07wilymfsc-stock-price030720:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5zn0ete10g0vy7uvi9k1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-09030720030720KR7030720007동원수산KOSPI5,220원120원2.35%5,150원5,300원5,030원33,7461.7억원4,653,805주242.9억원
cmtv1t6020etn10g0ai2ri390fsc-stock-price030960:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5zx0etk10g08iimv4131
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-09030960030960KR7030960009양지사KOSDAQ4,780원20원0.42%4,760원4,850원4,730원16,5107866.2만원15,980,000주763.8억원
cmtv1t60b0ett10g090tl2yn4fsc-stock-price031210:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6070etq10g0kvyk0oog1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-09031210031210KR7031210008서울보증보험KOSPI43,300원-150원-0.35%43,600원43,650원43,000원21,2139.1억원69,821,598주3조원
cmtv1t62x0eva10g0pz4oc39sfsc-stock-price032190:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t62s0ev810g0wiet477b1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-09032190032190KR7032190001다우데이타KOSDAQ19,430원-410원-2.07%19,840원19,940원19,430원62,92012.3억원38,300,000주7441.6억원
cmtv1t60m0ety10g021qi62h3fsc-stock-price031310:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t60h0etv10g0x0m6ollw1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-09031310031310KR7031310006아이즈비전KOSDAQ1,000원13원1.32%988원1,033원987원68,9416932.7만원29,746,651주297.4억원
cmtv1t60w0eu410g0z18ekzqwfsc-stock-price031330:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t60s0eu110g00mxovwi51
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-09031330031330KR7031330004에스에이엠티KOSDAQ8,050원140원1.77%7,920원8,130원7,920원300,75924.1억원99,995,067주8049.6억원
cmtv1t6170eu910g0ldyyjh66fsc-stock-price031430:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6120eu710g0tmopljq91
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-09031430031430KR7031430002신세계인터내셔날KOSPI10,450원10원0.10%10,430원10,530원10,360원28,3882.9억원34,986,000주3656억원
cmtv1t61q0eum10g0iwih5edsfsc-stock-price031820:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t61m0eui10g0w6fajova1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-09031820031820KR7031820004아이티센씨티에스KOSPI5,630원50원0.90%5,580원5,660원5,540원12,2466844.6만원12,105,146주681.5억원
cmtv1t62l0ev310g08zidyntrfsc-stock-price032080:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t62g0ev110g0qaeyeprn1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-09032080032080KR7032080004아즈텍WBKOSDAQ1,030원-37원-3.47%1,055원1,066원1,000원7,336756.4만원21,491,029주221.3억원
cmtv1t6q80f8o10g0advmf9jwfsc-stock-price036200:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6q20f8k10g0trr8ht691
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-09036200036200KR7036200004유니셈KOSDAQ8,910원50원0.56%8,810원9,090원8,810원123,78211.1억원30,664,223주2732.1억원
cmtv1t6qq0f8z10g08a86jh7gfsc-stock-price036420:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qn0f8x10g05y0a30te1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-09036420036420KR7036420008콘텐트리중앙KOSPI1,549원0원0.00%1,551원1,561원1,535원11,1031712.5만원19,262,308주298.3억원
cmtv1t6rc0f9b10g0nuc32np5fsc-stock-price036480:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6r70f9910g09bwpnyq21
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-09036480036480KR7036480002대성미생물KOSDAQ6,200원40원0.65%6,380원6,380원6,160원3,7102297.2만원3,800,000주235.6억원
cmtv1t6rw0f9n10g0uekm8p2bfsc-stock-price036540:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6rr0f9l10g0n4irgn631
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-09036540036540KR7036540003SFA반도체KOSDAQ6,630원590원9.77%6,040원6,830원6,010원6,474,561428.7억원164,460,303주1조원
cmtv1t6sg0f9z10g046v579n0fsc-stock-price036570:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6sc0f9x10g00g3qd9gx1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-09036570036570KR7036570000NCKOSPI210,500원-1,000원-0.47%211,500원212,000원206,500원102,684214.3억원21,544,022주4.5조원
cmtv1t6t70fac10g0m4g00pm6fsc-stock-price036620:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6t10fa810g06g3bzvyh1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-09036620036620KR7036620003감성코퍼레이션KOSDAQ3,780원-35원-0.92%3,800원3,850원3,780원185,4327억원89,862,944주3396.8억원
cmtv1t6tq0fao10g00styxkexfsc-stock-price036640:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6tl0fak10g0msgte9gk1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-09036640036640KR7036640001HRSKOSDAQ4,940원0원0.00%4,940원4,980원4,880원18,8219279.7만원16,354,800주807.9억원
cmtv1t6ua0fb010g039mo1357fsc-stock-price036690:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6u60faw10g0i3p3b8zq1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-09036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtv1t6uw0fbb10g0zn1kzvvbfsc-stock-price036800:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ur0fb910g0mcx0ruef1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-09036800036800KR7036800001나이스정보통신KOSDAQ7,880원490원6.63%7,390원7,890원7,380원160,45512.3억원45,500,000주3585.4억원
cmtv1t6vh0fbo10g01dxp7nmvfsc-stock-price036830:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vb0fbk10g0lluaxqr31
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-09036830036830KR7036830008솔브레인홀딩스KOSDAQ43,600원2,100원5.06%41,200원43,800원41,200원56,16223.9억원20,503,981주8939.7억원
cmtv1t6w20fc010g0le3iqaa2fsc-stock-price036930:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vx0fbx10g0pjugrt8e1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-09036930036930KR7036930006주성엔지니어링KOSDAQ206,500원11,900원6.12%197,000원212,000원195,200원1,487,2803055.9억원46,481,121주9.5조원
cmtv1t6x70fcn10g0il4776klfsc-stock-price037270:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6x40fcl10g0svxtmsz91
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-09037270037270KR7037270006YG PLUSKOSPI3,125원-30원-0.95%3,140원3,165원3,100원123,4483.8억원63,663,110주1989.4억원
cmtv1t6xt0fd010g0d1ga0el6fsc-stock-price037350:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xo0fcw10g0ikemk77o1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-09037350037350KR7037350006성도이엔지KOSDAQ7,290원-20원-0.27%7,310원7,440원7,260원65,7824.8억원15,210,000주1108.8억원
cmtv1t6ye0fdb10g0y4sdc5mufsc-stock-price037400:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6y90fd910g0aso8byem1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-09037400037400KR7037400009우리엔터프라이즈KOSDAQ3,835원-25원-0.65%3,860원3,910원3,760원19,6207555.4만원5,244,669주201.1억원
cmtv1t73i0fg710g0p3gj580efsc-stock-price038620:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t73d0fg310g045p5s9ca1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-09038620038620KR7038620001위즈코프KOSDAQ1,932원-4원-0.21%1,914원1,935원1,914원10,0611937.3만원15,145,893주292.6억원
cmtv1t73x0fge10g0slqjogwtfsc-stock-price038680:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t73r0fgc10g0cexxh9ke1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-09038680038680KR7038680005에스넷KOSDAQ3,815원25원0.66%3,790원3,865원3,790원35,4681.3억원19,912,642주759.6억원
cmtv1t7470fgk10g09d1oofuofsc-stock-price038870:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7420fgh10g0y2renwc91
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-09038870038870KR7038870002에코심플렉스KOSDAQ1,856원-4원-0.22%1,860원1,860원1,826원8,9841667.9만원14,014,949주260.1억원
cmtv1t74h0fgp10g0tbshwcllfsc-stock-price038880:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t74c0fgn10g0cvhes7tw1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-09038880038880KR7038880001아이에이KOSDAQ3,360원5원0.15%3,315원3,420원3,200원16,3715446.3만원7,514,423주252.4억원
cmtv1t6370evg10g0liv2atp6fsc-stock-price032280:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6320evd10g0lrgwtb8t1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-09032280032280KR7032280000삼일KOSDAQ1,372원2원0.15%1,362원1,382원1,362원51,9687147.3만원16,213,590주222.4억원
cmtv1t63h0evl10g0wgfvyb74fsc-stock-price032300:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t63c0evj10g0c9vwywan1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-09032300032300KR7032300006한국파마KOSDAQ7,710원-110원-1.41%7,970원7,970원7,650원7,9036096.2만원10,906,701주840.9억원
cmtv1t6410evx10g00ejx5ukbfsc-stock-price032500:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t63w0evu10g03azun8qb1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-09032500032500KR7032500001케이엠더블유KOSDAQ15,350원670원4.56%14,850원15,580원14,850원212,11832.5억원42,191,701주6476.4억원
cmtv1t64b0ew310g0yjn2dr1hfsc-stock-price032540:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6460ew010g04453m72d1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-09032540032540KR7032540007TJ미디어KOSDAQ3,740원85원2.33%3,685원3,740원3,660원12,4584611.4만원20,897,413주781.5억원
83,286건 중 26,601–26,650← 이전533 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬