Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqhhd0h2q0zcilt0juxqzfsc-stock-price079940:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhh00h2o0zci5o7h1uc91
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-23079940079940KR7079940003가비아KOSDAQ40,700원1,700원4.36%39,000원41,550원38,500원8,8103.5억원13,420,684주5462.2억원
cmvonqhi50h2u0zcit3s2vfa0fsc-stock-price079950:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhhr0h2s0zcicenats781
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-23079950079950KR7079950002인베니아KOSDAQ1,429원-39원-2.66%1,468원1,488원1,393원17,3522476.5만원13,799,100주197.1억원
cmvonqhiu0h2y0zcib97jyqx2fsc-stock-price079960:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhih0h2w0zci60xrnutw1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-23079960079960KR7079960001동양이엔피KOSDAQ15,520원-820원-5.02%16,370원16,370원15,420원51,0577.9억원7,551,658주1172억원
cmvonqhjk0h320zcigwzew4fkfsc-stock-price079970:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhj80h300zci96jxyn6f1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-23079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvonqhkc0h360zciea3mr9rqfsc-stock-price079980:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhjy0h340zciuoyyvp971
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-23079980079980KR7079980009휴비스KOSPI1,831원-62원-3.28%1,874원1,874원1,817원71,0511.3억원34,500,000주631.6억원
cmvonqhl20h3a0zci71hssj6rfsc-stock-price080010:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhko0h380zciknf1105d1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-23080010080010KR7080010002이상네트웍스KOSDAQ6,860원-30원-0.44%6,750원6,910원6,710원583394.7만원9,835,071주674.6억원
cmvonqhlo0h3e0zciw98xy1ctfsc-stock-price080160:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhlb0h3c0zcixejcyvov1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-23080160080160KR7080160005모두투어KOSDAQ7,740원-130원-1.65%7,950원8,120원7,610원141,14611.2억원18,900,000주1462.8억원
cmvonqhmf0h3i0zcigp6u5lxyfsc-stock-price080220:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhm20h3g0zci4vakzipc1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-23080220080220KR7080220007제주반도체KOSDAQ65,600원800원1.23%63,000원66,200원60,200원601,051385.8억원34,442,833주2.2조원
cmvonqhn60h3m0zci4hjluchzfsc-stock-price080420:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhmt0h3k0zcigxlhn8391
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-23080420080420KR7080420003모다이노칩KOSDAQ1,502원-17원-1.12%1,604원1,604원1,502원3,893612.1만원79,721,622주1197.4억원
cmvonqhnw0h3q0zciqoe5tkjrfsc-stock-price080470:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhnj0h3o0zci02a5pjfw1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-23080470080470KR7080470008성창오토텍KOSDAQ2,680원0원0.00%2,680원2,680원2,660원3,286884만원7,300,000주195.6억원
cmvonqhon0h3u0zci2rqsw8nwfsc-stock-price080520:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhoa0h3s0zciepaf6ah41
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-23080520080520KR7080520000오디텍KOSDAQ2,515원-10원-0.40%2,525원2,545원2,490원3,263817.3만원11,322,417주284.7억원
cmvonqhpe0h3y0zcizsi1stcufsc-stock-price080530:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhp10h3w0zciib7dn1ft1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-23080530080530KR7080530009코디KOSDAQ2,285원-35원-1.51%2,310원2,410원2,255원6,2711445.8만원11,071,684주252.9억원
cmvonqhq50h420zcib18trgy0fsc-stock-price080580:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhps0h400zciug9eps161
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-23080580080580KR7080580004오킨스전자KOSDAQ25,000원1,000원4.17%22,900원25,100원21,800원581,106138.6억원21,090,955주5272.7억원
cmvonqhqw0h460zcia9grr3t0fsc-stock-price080720:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhqj0h440zciv6yikd2x1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-23080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvonqhrm0h4a0zci83p5etv7fsc-stock-price081000:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:38cmvonqhrb0h480zcilgv3olek1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-23081000081000KR7081000002일진다이아KOSPI8,710원-130원-1.47%8,800원9,090원8,600원14,4071.2억원14,202,975주1237억원
cmvonqhse0h4e0zcig5l71hzffsc-stock-price081150:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhs10h4c0zcio06ttdem1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-23081150081150KR7081150005티플랙스KOSDAQ2,460원-140원-5.38%2,525원2,600원2,460원62,8451.5억원24,268,402주597억원
cmvonqht50h4i0zcidgl4scg0fsc-stock-price081180:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhss0h4g0zcids8i3m2e1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-23081180081180KR7081180002쎄크KOSDAQ5,680원10원0.18%5,670원5,800원5,400원42,4642.3억원8,825,535주501.2억원
cmvonqdtn0gj40zciq5rbez8rfsc-stock-price060850:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdta0gj20zci04m46ycn1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-23060850060850KR7060850005영림원소프트랩KOSDAQ4,000원-25원-0.62%3,960원4,070원3,950원7,4862987.8만원8,131,000주325.2억원
cmvonqdue0gj80zcikd6yopfdfsc-stock-price060900:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdu00gj60zciw4t9motp1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-23060900060900KR7060900008에이전트AIKOSDAQ2,780원640원29.91%2,415원2,780원2,415원563,96914.8억원6,543,786주181.9억원
cmvonqdv50gjc0zci2lak5wh4fsc-stock-price060980:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqduu0gja0zciukqflkc61
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-23060980060980KR7060980000HL홀딩스KOSPI34,600원-200원-0.57%34,600원35,350원34,000원15,3175.2억원8,956,347주3098.8억원
cmvonqdvr0gjg0zci3ujhsjg1fsc-stock-price061040:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdve0gje0zcix6t85zkz1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-23061040061040KR7061040002알에프텍KOSDAQ7,000원40원0.57%6,940원7,200원6,800원8,4955933.8만원9,048,223주633.3억원
cmvonqdwi0gjk0zci5o09k3zgfsc-stock-price061090:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdw50gji0zcivshl1oem1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-23061090061090KR7061090007세나테크놀로지KOSDAQ29,150원-1,800원-5.82%29,500원30,050원27,800원26,1927.6억원5,478,550주1596.9억원
cmvonqdx20gjo0zci5dnilgucfsc-stock-price061250:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdws0gjm0zcic81majf31
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-23061250061250KR7061250007화일약품KOSDAQ5,920원-100원-1.66%5,890원6,050원5,780원8,8875209.9만원8,417,584주498.3억원
cmvonqdxi0gjs0zci5ebptmvyfsc-stock-price061970:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdx90gjq0zcitkm7b34y1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-23061970061970KR7061970000LB세미콘KOSDAQ3,140원0원0.00%3,105원3,140원2,990원310,5889.4억원70,083,006주2200.6억원
cmvonqdyb0gjw0zci3m4cgrrafsc-stock-price062040:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdxy0gju0zciucpxump21
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-23062040062040KR7062040001산일전기KOSPI165,200원-8,700원-5.00%164,300원165,200원157,900원241,124389억원30,642,850주5조원
cmvonqdz30gk00zci7byrdadrfsc-stock-price062970:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdyp0gjy0zcil6pxovbe1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-23062970062970KR7062970009한국첨단소재KOSDAQ2,120원-85원-3.85%2,180원2,180원2,020원452,5409.5억원30,122,423주638.5억원
cmvonqdzv0gk40zcisv32cq2jfsc-stock-price063080:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqdzk0gk20zcixry91sfv1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-23063080063080KR7063080006컴투스홀딩스KOSDAQ11,140원20원0.18%11,120원11,150원10,810원5,0285522.6만원6,595,192주734.7억원
cmvonqe0l0gk80zci5imhebg5fsc-stock-price063160:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe0a0gk60zcizxcnmtmp1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-23063160063160KR7063160006종근당바이오KOSPI12,500원-250원-1.96%12,700원12,730원12,310원4,9166119.7만원5,485,962주685.7억원
cmvonqe1f0gkc0zci228gmanwfsc-stock-price063170:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe120gka0zcic5ynvf3h1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-23063170063170KR7063170005서울옥션KOSDAQ4,950원-110원-2.17%5,060원5,060원4,895원24,6331.2억원17,774,267주879.8억원
cmvonqe230gkg0zciicpbpqdefsc-stock-price063440:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe1q0gke0zci5b75wbq01
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-23063440063440KR7063440002SM Life DesignKOSDAQ1,109원-17원-1.51%1,120원1,129원1,098원56,5016250.1만원45,319,364주502.5억원
cmvonqe2t0gkk0zci84t86z4sfsc-stock-price063570:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe2g0gki0zcitvbgex0v1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-23063570063570KR7063570006NICE인프라KOSDAQ3,050원-60원-1.93%3,130원3,165원3,030원15,2184652.6만원34,147,728주1041.5억원
cmvonqe3k0gko0zcilhubx5eufsc-stock-price063760:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe370gkm0zcicidbyxr91
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-23063760063760KR7063760003이엘피KOSDAQ2,425원-15원-0.61%2,470원2,495원2,315원66,4391.5억원9,325,130주226.1억원
cmvonqe4b0gks0zci7lzu7kikfsc-stock-price064090:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe400gkq0zcial1pv27m1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-23064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvonqe520gkw0zciyfoxhteifsc-stock-price064240:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe4p0gku0zciphf3dzbq1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-23064240064240KR7064240005홈캐스트KOSDAQ1,610원-9원-0.56%1,647원1,648원1,562원45,4607193.7만원34,694,251주558.5억원
cmvonqe5t0gl00zci0te0ba8afsc-stock-price064260:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe5g0gky0zci1qarveun1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-23064260064260KR7064260003다날KOSDAQ3,920원-40원-1.01%3,860원3,950원3,805원352,27013.6억원75,645,457주2965.3억원
cmvonqe6m0gl40zci0qfgzdzkfsc-stock-price064290:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe680gl20zcixeqq07cj1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-23064290064290KR7064290000인텍플러스KOSDAQ56,100원200원0.36%53,000원57,300원50,200원349,775190.3억원12,998,378주7292억원
cmvonqe7c0gl80zcizfe8xw94fsc-stock-price064350:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe6z0gl60zciq8kjclxo1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-23064350064350KR7064350002현대로템KOSPI82,700원-2,800원-3.27%82,000원84,100원80,400원659,535541.7억원109,142,293주9조원
cmvonqe820glc0zci7w1qm557fsc-stock-price064400:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe7p0gla0zcip1k0o32j1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-23064400064400KR7064400005LG씨엔에스KOSPI72,800원-100원-0.14%71,700원73,700원71,200원831,052604.3억원96,885,948주7조원
cmvonqe8u0glg0zcizc8r0denfsc-stock-price064480:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe8h0gle0zcikxla5nyu1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-23064480064480KR7064480007브리지텍KOSDAQ2,330원-85원-3.52%2,415원2,450원2,280원63,2371.4억원11,952,500주278.4억원
cmvonqe9l0glk0zciajp1qitpfsc-stock-price064520:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe990gli0zci7bu953jg1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-23064520064520KR7064520000테크엘KOSDAQ1,380원-15원-1.08%1,394원1,395원1,365원3,539487.1만원22,351,062주308.4억원
cmvonqeac0glo0zci73zatmobfsc-stock-price064550:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqe9z0glm0zcirorqsv3q1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-23064550064550KR7064550007바이오니아KOSDAQ7,250원-220원-2.95%7,810원8,040원7,040원477,60735.1억원25,810,291주1871.2억원
cmvonqeb50gls0zcizk5rrgipfsc-stock-price064760:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqeas0glq0zciqwdyomww1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-23064760064760KR7064760002티씨케이KOSDAQ213,500원-3,500원-1.61%208,500원215,000원201,500원69,865144.7억원11,179,416주2.3조원
cmvonqebx0glw0zcijoncexr4fsc-stock-price064800:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqebj0glu0zciwokt7jhk1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-23064800064800KR7064800006포니링크KOSDAQ1,957원91원4.88%1,866원1,957원1,802원67,9001.2억원25,561,459주500.2억원
cmvonqecm0gm00zcid1yt2gqhfsc-stock-price064820:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqecb0gly0zci1d0r7v7m1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-23064820064820KR7064820004케이프KOSDAQ6,300원-210원-3.23%6,340원6,520원6,200원45,5622.8억원30,860,215주1944.1억원
cmvonqedd0gm40zciunyneovefsc-stock-price064850:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqed00gm20zciqbvyijbn1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-23064850064850KR7064850001에프앤가이드KOSDAQ15,100원-2,240원-12.92%17,180원17,180원14,470원323,24548.6억원11,410,332주1722.9억원
cmvonqeei0gm80zcijq86tiskfsc-stock-price064960:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqedr0gm60zcij5w35uxk1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-23064960064960KR7064960008SNT모티브KOSPI24,200원-450원-1.83%24,200원24,450원23,900원53,96913억원23,834,272주5767.8억원
cmvonqefb0gmc0zcivwbpdlc5fsc-stock-price065060:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqeey0gma0zcim9ccmssc1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-23065060065060KR7065060006지엔코KOSDAQ2,990원-10원-0.33%2,850원3,310원2,850원5,3571646.2만원5,990,386주179.1억원
cmvonqeg20gmg0zcid8978olrfsc-stock-price065130:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqefp0gme0zcijtoc08mx1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-23065130065130KR7065130007탑엔지니어링KOSDAQ2,825원-35원-1.22%2,810원2,855원2,770원15,2794279.3만원16,004,000주452.1억원
cmvonqegt0gmk0zcirgrjdqg1fsc-stock-price065150:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqegg0gmi0zci2gjfw3hk1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-23065150065150KR7065150005대산F&BKOSDAQ1,102원12원1.10%1,090원1,155원1,072원9,7831083.4만원15,938,240주175.6억원
cmvonqehk0gmo0zci82ghiky3fsc-stock-price065170:202610232026-10-23dayperiod2026-10-26 11:48:332026-10-26 11:48:33cmvonqeh70gmm0zcig131ytep1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-23065170065170KR7065170003비엘팜텍KOSDAQ1,901원-24원-1.25%1,926원1,970원1,815원235,9094.4억원27,913,793주530.6억원
157,937건 중 26,551–26,600← 이전532 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬