Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yk02016xp109okg9gld74fsc-stock-price460930:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk01v16xo109o3myaaf421
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-16460930460930KR7460930001현대힘스KOSDAQ12,990원-160원-1.22%13,100원13,200원12,990원87,39711.4억원35,510,671주4612.8억원
cmu5yk12a175h109oonlz0pwvfsc-stock-price950140:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk124175g109ol59vsreo1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-16950140950140KR8840110108잉글우드랩KOSDAQ8,170원-50원-0.61%8,230원8,230원8,070원5,4884455.1만원19,867,866주1623.2억원
cmu5yjp4612p8109o74zq7pz5fsc-stock-price080720:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4212p6109o9ye3yl8b1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-16080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu5yk14o175x109oivbenejhfsc-stock-price900140:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk14j175w109o53v0tchl1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-16900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,109원-14원-1.25%1,137원1,137원1,098원294,2393.2억원193,240,432주2143억원
cmu5yjp1n12o8109og8jrzg86fsc-stock-price079980:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1i12o6109oca24a98l1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-16079980079980KR7079980009휴비스KOSPI1,911원-39원-2.00%1,957원1,957원1,911원22,3894297만원34,500,000주659.2억원
cmu5yjp1x12oc109o59cssd0sfsc-stock-price080010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1s12oa109o50zwgdxc1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-16080010080010KR7080010002이상네트웍스KOSDAQ7,530원290원4.01%7,190원7,600원7,140원5,4703973.8만원9,835,071주740.5억원
cmu5yjdov0wg6109o97620x3lfsc-stock-price900110:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdom0wg1109oqoliij741
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-16900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu5yjoat12dw109oj6xjypokfsc-stock-price068290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoap12du109omf00a0vx1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-16068290068290KR7068290006삼성출판사KOSPI6,200원30원0.49%6,290원6,300원6,110원8,8405483.5만원10,000,000주620억원
cmu5yjec50wv4109o5ybkqvfwfsc-stock-price000810:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjec20wv1109omnltvmv61
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-16000810000810KR7000810002삼성화재KOSPI661,000원0원0.00%658,000원665,000원652,000원61,877407.6억원44,647,473주29.5조원
cmu5yjef30wwp109okquno46ofsc-stock-price0008Z0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeev0wwk109oqnjxonuf1——2026-09-160008Z0—KR70008Z0005에스엔시스KOSDAQ23,200원-550원-2.32%23,750원23,950원23,200원11,5272.7억원9,436,564주2189.2억원
cmu5yjoak12ds109ojgm99f8zfsc-stock-price068270:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoaf12dq109o6jbxjx4i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-16068270068270KR7068270008셀트리온KOSPI177,200원-300원-0.17%178,800원178,800원176,200원259,646460.6억원232,617,176주41.2조원
cmu5yjelu0x0a109okny9atj9fsc-stock-price001080:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjelp0x06109o4o82bin91
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-16001080001080KR7001080001만호제강KOSPI3,845원215원5.92%3,755원4,150원3,595원106,8944억원35,114,960주1350.1억원
cmu5yjesk0x49109o4r36zrmhfsc-stock-price001390:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesc0x44109otwxevvx71
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-16001390001390KR7001390004KG케미칼KOSPI4,355원-20원-0.46%4,425원4,450원4,330원90,6993.9억원66,403,636주2891.8억원
cmu5yjo6u12cc109oll3jxzl5fsc-stock-price067370:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6p12ca109omsspc74y1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-16067370067370KR7067370007선바이오KOSDAQ5,850원-280원-4.57%6,130원6,130원5,850원13,8628217.6만원12,213,841주714.5억원
cmu5yjetd0x4r109okqn15p1cfsc-stock-price001420:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjet60x4o109o1w1midv01
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-16001420001420KR7001420009태원물산KOSPI2,990원15원0.50%2,975원3,065원2,930원23,0796950.5만원7,600,000주227.2억원
cmu5yjf1v0xah109ol78jll6ofsc-stock-price001720:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1p0xad109o8df7fkeb1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-16001720001720KR7001720002신영증권KOSPI143,000원-3,200원-2.19%145,900원146,300원141,500원4,9517.1억원16,440,000주2.3조원
cmu5yjo1512a4109olowmoj72fsc-stock-price066570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1012a2109omnh72j9g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-16066570066570KR7066570003LG전자KOSPI200,000원-2,000원-0.99%199,400원200,500원197,100원393,254782.6억원162,884,638주32.5조원
cmu5yjdsw0wiv109o0ry50jsefsc-stock-price000040:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdsp0wio109o7hcmeym81
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-16000040000040KR7000040006KR모터스KOSPI1,100원-6원-0.54%1,144원1,144원1,062원10,9471196.6만원19,675,036주216.4억원
cmu5yjnzp129k109oiimztjxofsc-stock-price066130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnzk129i109o1ey987ip1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-16066130066130KR7066130006하츠KOSDAQ3,390원0원0.00%3,415원3,415원3,350원6,0682079.4만원12,800,000주433.9억원
cmu5yje1p0wos109obcsx0efifsc-stock-price000320:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1k0won109om3sxj6kc1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-16000320000320KR7000320002노루홀딩스KOSPI16,200원-30원-0.18%16,340원16,450원16,150원1,5622536.8만원13,291,151주2153.1억원
cmu5yjnxz128w109oqspjpfxlfsc-stock-price065660:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnxv128u109o0c2woqve1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-16065660065660KR7065660003안트로젠KOSDAQ15,220원-10원-0.07%15,220원15,360원14,800원14,5352.1억원10,006,100주1522.9억원
cmu5yje490wqd109oimw4o1ygfsc-stock-price000480:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje440wqa109o8748om841
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-16000480000480KR7000480004CR홀딩스KOSPI4,385원-10원-0.23%4,395원4,395원4,295원51,9012.2억원46,890,490주2056.1억원
cmu5yje5b0wqz109omawuzpf6fsc-stock-price0004Y0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje550wqx109oj06fbcxz1——2026-09-160004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,999원6원0.30%2,005원2,005원1,998원33867.5만원5,315,000주106.2억원
cmu5yje500wqt109o4e47fdb2fsc-stock-price0004V0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4w0wqq109oiapb6q2r1——2026-09-160004V0—KR70004V0003엔비알모션KOSDAQ5,680원-60원-1.05%5,710원6,060원5,600원126,7307.3억원11,010,384주625.3억원
cmu5yjngr1226109obdsshzo4fsc-stock-price059180:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngn1224109o4t0zq8t31
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-16059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu5yjeoa0x1l109oh7j1lvs9fsc-stock-price0011T0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeo30x1h109ohhisw1vz1——2026-09-160011T0—KR70011T0008채비KOSDAQ5,330원-50원-0.93%5,450원5,560원5,260원247,75213.3억원46,949,591주2502.4억원
cmu5yjnd2120q109of763ukvxfsc-stock-price058450:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjncx120o109oxq6fua8q1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-16058450058450KR7058450008한주에이알티KOSDAQ982원-207원-17.41%1,125원1,160원885원239,8002.3억원5,397,972주53억원
cmu5yjik30z9o109o4mnmsb48fsc-stock-price012690:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjijz0z9k109os7w9jftn1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-16012690012690KR7012690004모나리자KOSPI1,453원-7원-0.48%1,460원1,463원1,445원44,9286538.1만원36,571,255주531.3억원
cmu5yjilt0zao109ozddtu0vifsc-stock-price012860:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjilo0zak109oaxv522c91
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-16012860012860KR7012860003모베이스전자KOSDAQ2,210원-25원-1.12%2,250원2,250원2,195원113,8522.5억원73,233,457주1618.4억원
cmu5yjimc0zb0109orru7y0cafsc-stock-price013000:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjim80zaw109os67lw3a21
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-16013000013000KR7013000005세우글로벌KOSPI1,174원13원1.12%1,166원1,200원1,146원14,8081720.7만원28,705,031주336.9억원
cmu5yjmv211qi109ouyz9c8b6fsc-stock-price052460:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmuw11qf109oq3f3kil91
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-16052460052460KR7052460003아이크래프트KOSDAQ5,900원190원3.33%5,720원6,000원5,600원236,17813.6억원14,607,936주861.8억원
cmu5yjip80zco109ohckfvi7hfsc-stock-price013520:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjip30zck109o9bibvk5u1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-16013520013520KR7013520002화승코퍼레이션KOSPI2,515원-25원-0.98%2,540원2,560원2,470원77,0211.9억원50,051,252주1258.7억원
cmu5yjn5c11wf109ohfjvv1oqfsc-stock-price054220:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn5711wd109ok6cu0fy51
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-16054220054220KR7054220009비츠로시스KOSDAQ1,623원26원1.63%1,597원1,628원1,590원44,4797162만원12,590,616주204.3억원
cmu5yjjh60zsz109omjooo2dyfsc-stock-price019180:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjh10zsw109ob5zhyl8t1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-16019180019180KR7019180009티에이치엔KOSPI5,000원-40원-0.79%5,000원5,080원4,965원40,6192억원18,000,000주900억원
cmu5yjjhg0zt5109ov8w5xxpffsc-stock-price019210:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjhb0zt2109obymreiug1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-16019210019210KR7019210004와이지-원KOSDAQ13,200원570원4.51%12,630원13,470원12,470원428,59656.2억원37,193,728주4909.5억원
cmu5yjij50z94109o5trw42a0fsc-stock-price012610:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjij00z92109o58vwxqot1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-16012610012610KR7012610002경인양행KOSPI3,115원50원1.63%3,065원3,115원3,025원57,8551.7억원41,616,365주1296.3억원
cmu5yjn0011tb109o2o2mbwddfsc-stock-price053280:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmzv11t9109oz5cd3f271
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-16053280053280KR7053280004예스24KOSDAQ2,855원-110원-3.71%2,965원3,005원2,845원83,6892.4억원25,000,000주713.7억원
cmu5yjilj0zai109o2lag4mr2fsc-stock-price012800:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjile0zae109o2159len91
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-16012800012800KR7012800009대창KOSPI1,187원2원0.17%1,186원1,197원1,178원157,1351.8억원91,140,499주1081.8억원
cmu5yjim30zau109odxhz350xfsc-stock-price0129K0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjily0zaq109o7ewq1b8r1——2026-09-160129K0—KR70129K0006신한제18호스팩KOSDAQ1,969원2원0.10%1,964원1,970원1,962원6,4641269.3만원5,620,000주110.6억원
cmu5yjlfy10xc109ok0mp3gb4fsc-stock-price037400:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfu10xa109oyveona8q1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-16037400037400KR7037400009우리엔터프라이즈KOSDAQ3,660원-15원-0.41%3,680원3,710원3,650원14,8685454.6만원5,244,669주191.9억원
cmu5yjips0zd0109os1nx7wonfsc-stock-price013580:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjipo0zcw109ohgvgq22a1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-16013580013580KR7013580006계룡건설KOSPI22,750원0원0.00%22,750원23,300원22,600원36,3728.3억원8,930,907주2031.7억원
cmu5yjioc0zc6109o3h605ubnfsc-stock-price013310:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjio80zc2109oulp8wq6v1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-16013310013310KR7013310008아진산업KOSDAQ2,250원-15원-0.66%2,265원2,270원2,235원111,0422.4억원38,806,582주873.1억원
cmu5yjlbe10up109o7ade6jktfsc-stock-price036640:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlba10um109o2nj9lljl1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-16036640036640KR7036640001HRSKOSDAQ5,020원0원0.00%4,950원5,040원4,950원35,7721.7억원16,354,800주821억원
cmu5yjirq0ze5109o0obdii13fsc-stock-price014100:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjirl0ze2109o6jxmgk6x1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-16014100014100KR7014100002메디앙스KOSDAQ1,694원4원0.24%1,690원1,700원1,655원5,196876만원11,800,000주199.8억원
cmu5yjlwl116o109oyn9jh7iffsc-stock-price041830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlwh116l109o1l64vjel1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-16041830041830KR7041830001인바디KOSDAQ57,800원-500원-0.86%58,600원58,700원55,800원27,90716억원13,480,882주7791.9억원
cmu5yjmvm11qt109om6tts8effsc-stock-price052690:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmvg11qq109osmmhlqkq1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-16052690052690KR7052690005한전기술KOSPI135,400원-8,400원-5.84%147,500원147,700원135,000원716,349989.7억원38,220,000주5.1조원
cmu5yjisl0zen109o0fg0ezrafsc-stock-price014190:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjisg0zek109o6u9wkyqw1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-16014190014190KR7014190003원익큐브KOSDAQ1,287원-12원-0.92%1,299원1,312원1,284원44,2985731만원35,395,071주455.5억원
cmu5yjl2e10pm109ortp872llfsc-stock-price035420:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl2a10pk109oym7mn7y01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-16035420035420KR7035420009NAVERKOSPI201,500원-4,500원-2.18%203,000원203,500원200,000원525,2381058.9억원152,094,369주30.6조원
cmu5yjisu0zet109owyzxncwvfsc-stock-price014280:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjisq0zeq109oba7pej2b1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-16014280014280KR7014280002금강공업KOSPI4,440원-15원-0.34%4,460원4,475원4,370원68,0343억원29,329,357주1302.2억원
cmu5yjl7u10sn109o0lomgycmfsc-stock-price036200:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl7q10sl109ooyse47241
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-16036200036200KR7036200004유니셈KOSDAQ9,160원120원1.33%8,940원9,190원8,860원99,3708.9억원30,664,223주2808.8억원
71,811건 중 2,601–2,650← 이전53 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬