Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3muu074610ciblwne1a9fsc-stock-price282880:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mup074410ci6xqq27s21
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-11-02282880282880KR7282880004코윈로보틱스KOSDAQ8,990원80원0.90%8,760원9,030원8,760원17,7561.5억원11,694,082주1051.2억원
cmw1g34vm00ji10ciwik5syjxfsc-stock-price001840:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34vh00jg10ci81dvn4hi1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-11-02001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmw1g3df203ka10cin24ri2q7fsc-stock-price053210:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dey03k910ci8c9dh78h1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-11-02053210053210KR7053210001스카이라이프KOSPI3,690원25원0.68%3,665원3,725원3,600원45,2351.6억원47,522,955주1753.5억원
cmw1g3dgt03ky10cifmb2tcsufsc-stock-price053350:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dgn03kw10ci7age7p4b1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-11-02053350053350KR7053350005이니텍KOSDAQ6,290원330원5.54%5,960원6,300원5,810원160,5799.8억원22,021,065주1385.1억원
cmw1g3dm803mz10ci6dtdz9lifsc-stock-price054450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dm403mx10ci3cjehfsa1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-11-02054450054450KR7054450002텔레칩스KOSDAQ8,300원150원1.84%8,150원8,370원8,030원15,1511.2억원15,144,233주1256.9억원
cmw1g3dny03nk10cilskaz9nnfsc-stock-price054800:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dnt03ni10ci0fn3vzny1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-11-02054800054800KR7054800008아이디스홀딩스KOSDAQ13,860원460원3.43%13,780원13,860원13,450원1,4011920.5만원10,347,756주1434.1억원
cmw1g3dsr03pd10ciojvagj7ufsc-stock-price058110:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dsm03pc10cize49qpj11
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-11-02058110058110KR7058110008멕아이씨에스KOSDAQ1,382원-38원-2.68%1,411원1,411원1,344원15,7372181.8만원16,237,254주224.3억원
cmw1g3dto03pp10ci0o6orvvkfsc-stock-price058450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtl03pn10ci8j5jaq901
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-11-02058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmw1g3fp104e510cink1j88qgfsc-stock-price080530:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fou04e310ci808tvn5i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-11-02080530080530KR7080530009코디KOSDAQ2,180원-45원-2.02%2,285원2,285원2,125원5,5071199.6만원11,071,684주241.3억원
cmw1g3fuj04g810ci3x2emdq0fsc-stock-price083550:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fue04g610cia4lnrufn1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-11-02083550083550KR7083550004케이엠KOSDAQ3,100원-60원-1.90%3,160원3,160원3,090원989307.4만원13,556,165주420.2억원
cmw1g3fma04d910cic5qj1denfsc-stock-price079980:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fm504d810citxvbb0gt1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-11-02079980079980KR7079980009휴비스KOSPI1,783원-6원-0.34%1,800원1,816원1,748원86,1951.5억원34,500,000주615.1억원
cmw1g3fxl04hc10ci6pt4zk0kfsc-stock-price084650:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fxg04ha10ci381w9ndr1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-11-02084650084650KR7084650001랩지노믹스KOSDAQ1,905원-190원-9.07%2,045원2,075원1,770원85,5251.6억원14,847,998주282.8억원
cmw1g3n6r078r10civi6cgn81fsc-stock-price294570:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n6m078p10cik81zxsex1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-11-02294570294570KR7294570007쿠콘KOSDAQ23,550원100원0.43%22,800원23,600원22,450원22,0955.1억원10,091,732주2376.6억원
cmw1g3n5y078f10ci4ekkfsptfsc-stock-price293940:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n5t078d10ci3d3nkuvw1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-11-02293940293940KR7293940003신한알파리츠KOSPI5,590원-130원-2.27%5,740원5,740원5,560원219,08912.2억원120,940,123주6760.5억원
cmw1g3n35077b10ciudl79w3xfsc-stock-price290690:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n2z077910cidedzt66r1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-11-02290690290690KR7290690007아리바이오홀딩스KOSDAQ2,720원100원3.82%2,625원2,770원2,555원245,4986.6억원53,072,805주1443.5억원
cmw1g3n47077r10ci2d9vqcaufsc-stock-price291650:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n42077p10ci1gr7dz0h1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-11-02291650291650KR7291650000츌립앤사이언스KOSDAQ2,640원265원11.16%2,375원2,735원2,375원219,0035.6억원30,519,621주805.7억원
cmw1g3n1o076r10ciuj6hjb5ufsc-stock-price290550:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n1k076p10cib6iac35g1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-11-02290550290550KR7290550003디케이티KOSDAQ25,050원1,850원7.97%23,100원25,200원23,050원202,64649.6억원20,001,230주5010.3억원
cmw1g3n1z076v10cijvg2oukdfsc-stock-price290560:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n1v076t10ciy6kf1nb31
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-11-02290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmw1g3mzs075z10ciqhaazj8sfsc-stock-price289170:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mzo075x10ciuoivo5wf1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-11-02289170289170KR7289170003바이오텐KONEX2,790원70원2.57%3,080원3,080원2,790원38,660원3,576,689주99.7억원
cmw1g3my1075f10cijj0izj1rfsc-stock-price288330:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mxx075d10cie2fok5nl1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-11-02288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmw1g3mwx074z10cizypxji5dfsc-stock-price286750:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mws074x10ciac06lgzv1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-11-02286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,700원105원4.05%2,595원2,750원2,440원8,1042072.6만원16,014,428주432.3억원
cmw1g3mvt074j10ciyvrqcruzfsc-stock-price285130:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mvn074h10ciqunoqf1f1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-11-02285130285130KR7285130001SK케미칼KOSPI42,100원450원1.08%41,350원42,750원41,150원32,70613.7억원17,298,766주7282.7억원
cmw1g3muj074210cixqgecaokfsc-stock-price282720:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mue074010cif1q1zwt51
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-11-02282720282720KR7282720002금양그린파워KOSDAQ6,700원240원3.72%6,700원6,770원6,460원8,9766011.9만원12,119,500주812억원
cmw1g3msk073a10cihbjdsytkfsc-stock-price279570:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3msg073810cibrcacgkn1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-11-02279570279570KR7279570006케이뱅크KOSPI5,220원130원2.55%5,060원5,220원5,030원397,20320.4억원405,695,151주2.1조원
cmw1g3mqm072i10ciq065kgwtfsc-stock-price277410:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mqh072g10ci06f2k4dk1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-11-02277410277410KR7277410007인산가KOSDAQ4,940원80원1.65%4,860원5,110원4,790원2,5781261.8만원3,841,150주189.7억원
cmw1g3ncb07ai10ciwp22i7hefsc-stock-price298380:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nc707ag10ciklw32l471
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-11-02298380298380KR7298380007에이비엘바이오KOSDAQ39,750원550원1.40%38,900원40,350원38,600원217,43585.9억원55,987,463주2.2조원
cmw1g3mow071u10cinlkb9s02fsc-stock-price274400:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3moq071s10civdo6bgd01
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-11-02274400274400KR7274400001이노시뮬레이션KOSDAQ2,000원-5원-0.25%1,918원2,040원1,918원4,642929만원9,086,493주181.7억원
cmw1g3mix06zm10cic8pr9sjufsc-stock-price267790:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mis06zk10cig1hlaa0y1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-11-02267790267790KR7267790004배럴KOSDAQ2,875원5원0.17%2,800원2,965원2,800원2,796798.7만원7,689,309주221억원
cmw1g3kzc06dm10ci8s2uvlowfsc-stock-price217190:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3kz706dk10cihzha9to61
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-11-02217190217190KR7217190008제너셈KOSDAQ8,460원620원7.91%7,680원8,630원7,680원110,1379억원13,153,761주1112.8억원
cmw1g3ky906d510cirmlnmtlwfsc-stock-price215790:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3ky406d310ci37ytzfjq1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-11-02215790215790KR7215790007이노인스트루먼트KOSDAQ2,430원40원1.67%2,290원2,430원2,245원117,7362.7억원8,056,629주195.7억원
cmw1g3kuf06bi10ciba0wta7yfsc-stock-price214390:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ku906bg10ci1jlz7n9c1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-11-02214390214390KR7214390007경보제약KOSPI5,130원-10원-0.19%5,140원5,230원5,080원6,4203297.5만원23,906,860주1226.4억원
cmw1g3kt006ax10cimoeliz2yfsc-stock-price214260:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ksu06av10ci8o1js6801
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-11-02214260214260KR7214260002라파스KOSDAQ6,950원90원1.31%7,310원7,310원6,810원3,5522440.3만원8,922,463주620.1억원
cmw1g3kqp06a110ci9dfaddkcfsc-stock-price211270:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kqm069z10cig0i93btr1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-11-02211270211270KR7211270004AP위성KOSDAQ8,040원70원0.88%7,710원8,200원7,680원248,53719.8억원15,082,304주1212.6억원
cmw1g3kmp068d10ci6oqd7jtwfsc-stock-price207760:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kmj068b10cix14t7d591
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-11-02207760207760KR7207760000미스터블루KOSDAQ1,856원0원0.00%1,866원1,866원1,785원6,0871116.8만원16,615,956주308.3억원
cmw1g3lgd06kk10cicsizczvnfsc-stock-price232140:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lg806ki10ci5a3rhshh1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-11-02232140232140KR7232140004와이씨KOSDAQ12,800원700원5.79%11,870원13,170원11,850원843,680107.5억원82,045,350주1조원
cmw1g3l6e06gj10cipxhjm86qfsc-stock-price222110:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l6a06gh10ci3xspdcku1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-11-02222110222110KR7222110009팬젠KOSDAQ4,165원-120원-2.80%4,260원4,285원4,100원6,1582595.3만원13,514,509주562.8억원
cmw1g3knp068s10cizudmf6z1fsc-stock-price208370:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3knm068q10cijndvqpmg1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-11-02208370208370KR7208370007셀바스헬스케어KOSDAQ2,140원30원1.42%2,060원2,160원2,060원92,1261.9억원25,740,564주550.8억원
cmw1g3knz068w10cikby6m3n5fsc-stock-price208640:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3knv068u10ci0lc4cz7o1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-11-02208640208640KR7208640003썸에이지KOSDAQ619원-19원-2.98%582원645원582원66,5804057.7만원13,924,025주86.1억원
cmw1g3je405qm10ci0bgecnhrfsc-stock-price149010:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3je005qk10ciyzb10b7n1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-11-02149010149010KR7149010001아이케이세미콘KONEX3,600원105원3.00%3,600원3,600원3,600원13,600원3,120,000주112.3억원
cmw1g3kbh063v10cikptby67zfsc-stock-price198080:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kbe063t10ciaxim9ue91
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-11-02198080198080KR7198080004캐프KOSDAQ1,980원75원3.94%1,900원1,985원1,881원73,9601.4억원21,535,185주426.3억원
cmw1g3jed05qq10civ3rivsevfsc-stock-price149950:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3je805qo10cij8s1jszj1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-11-02149950149950KR7149950008아바텍KOSDAQ10,110원-200원-1.94%10,210원10,300원9,880원27,1102.7억원13,667,703주1381.8억원
cmw1g3k8z062s10ci6hf9qapffsc-stock-price194700:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k8v062q10cim2r02m9r1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-11-02194700194700KR7194700001노바렉스KOSDAQ8,940원180원2.05%8,510원8,990원8,510원25,1432.2억원18,254,848주1631.9억원
cmw1g3izb05kh10ci2oag3lcjfsc-stock-price136150:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iz705kf10cip14j12yd1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-11-02136150136150KR7136150000원일티엔아이KOSDAQ7,300원240원3.40%6,980원7,370원6,710원18,3461.3억원8,381,030주611.8억원
cmw1g3j0i05kx10ciza42lp8dfsc-stock-price136540:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j0e05kv10cir249cyuk1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-11-02136540136540KR7136540002윈스테크넷KOSDAQ11,330원130원1.16%11,200원11,360원11,090원28,6533.2억원12,279,746주1391.2억원
cmw1g3irx05hf10cibqfo2bnlfsc-stock-price128540:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3irt05he10cif01a3s6c1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-11-02128540128540KR7128540002에코캡KOSDAQ781원-25원-3.10%779원812원751원143,3451.1억원26,690,460주208.4억원
cmw1g3is605hj10cir41imj6lfsc-stock-price128660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3is105hh10cirw02wvnu1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-11-02128660128660KR7128660008피제이메탈KOSDAQ2,715원20원0.74%2,680원2,715원2,660원22,7176114.8만원24,803,369주673.4억원
cmw1g3ifo05ct10cieyvlye7rfsc-stock-price121440:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ifj05cr10ci8y6s4vir1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-11-02121440121440KR7121440002골프존홀딩스KOSDAQ8,260원130원1.60%8,010원8,260원7,970원36,5832.9억원42,836,818주3538.3억원
cmw1g3g0404i510cil3tre2nefsc-stock-price084870:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g0004i310civt7gu84i1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-11-02084870084870KR7084870005TBH글로벌KOSPI2,170원5원0.23%2,170원2,200원2,125원8,6761879만원20,458,256주443.9억원
cmw1g3id005bs10ciimmqxhaufsc-stock-price119610:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3icv05bq10ci60ugo1lo1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-11-02119610119610KR7119610004인터로조KOSDAQ14,420원470원3.37%13,960원14,690원13,800원14,5612억원11,413,747주1645.8억원
cmw1g3idj05c010ciziein4osfsc-stock-price119830:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3idf05by10cictq81llc1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-11-02119830119830KR7119830008아이텍KOSDAQ5,540원100원1.84%5,490원5,600원5,320원78,3964.2억원26,538,536주1470.2억원
149,310건 중 2,601–2,650← 이전53 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬