Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq7860eyz0zcih576s32ffsc-stock-price033530:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq77s0eyx0zci4j15n3sc1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-23033530033530KR7033530007SJG세종KOSPI5,840원-90원-1.52%5,870원5,920원5,680원46,8222.7억원27,052,299주1579.8억원
cmvonq78x0ez50zciaoh5rsyafsc-stock-price033540:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq78k0ez30zcinzwvn2dt1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-23033540033540KR7033540006파라텍KOSDAQ2,685원20원0.75%2,790원2,790원2,600원23,0096060.3만원10,449,266주280.5억원
cmvonq79p0ezb0zciwsav6g8tfsc-stock-price033560:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq79b0ez90zcihs172cv01
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-23033560033560KR7033560004블루콤KOSDAQ5,810원40원0.69%5,760원5,830원5,500원22,8921.3억원17,100,000주993.5억원
cmvonq7ag0ezh0zcinavrbk3tfsc-stock-price033640:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7a30ezf0zcio67iexgx1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-23033640033640KR7033640004네패스KOSDAQ23,300원-150원-0.64%22,700원23,400원21,750원116,99826.6억원23,059,202주5372.7억원
cmvonq7b70ezn0zcipm9edc3sfsc-stock-price033780:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7au0ezl0zcixbms4ro81
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-23033780033780KR7033780008KT&GKOSPI189,400원-4,400원-2.27%194,000원194,600원188,200원298,654570.2억원103,810,456주19.6조원
cmvonq7bx0ezt0zci7wuxcv5vfsc-stock-price033790:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7bl0ezr0zcitn9d84jd1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-23033790033790KR7033790007피노KOSDAQ6,880원-450원-6.14%7,050원7,160원6,580원1,750,366118.6억원86,012,953주5917.6억원
cmvonq6qt0ev00zci4d9iys6ofsc-stock-price032750:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6qi0euy0zcie38nfcoh1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-23032750032750KR7032750002삼진KOSDAQ2,760원-40원-1.43%2,800원2,800원2,675원4,2681175.3만원9,031,122주249.2억원
cmvonq6sa0evd0zcicztms1i3fsc-stock-price032800:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6rw0eva0zciuqqcq56r1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-23032800032800KR7032800005판타지오KOSDAQ1,446원-5원-0.34%1,440원1,451원1,440원5,948858.9만원15,107,024주218.4억원
cmvonq6tm0evp0zciejf41gy2fsc-stock-price032830:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6tc0evl0zciqzy7yp811
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-23032830032830KR7032830002삼성생명KOSPI245,000원3,500원1.45%241,500원246,000원232,500원191,821461.6억원200,000,000주49조원
cmvonq6v10ew10zcivgknrfpkfsc-stock-price032860:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6uo0evx0zcingfkol7x1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-23032860032860KR7032860009더라미KOSDAQ3,600원-40원-1.10%3,540원3,640원3,285원11,8614102만원8,079,172주290.8억원
cmvonq6we0ewc0zcirn4mswqufsc-stock-price032960:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6w00ewa0zcic8wk2wnc1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-23032960032960KR7032960007동일기연KOSDAQ2,645원-30원-1.12%2,625원2,650원2,485원39,2601억원17,592,975주465.3억원
cmvonq6wz0ewj0zciacegy5e3fsc-stock-price033050:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6wq0ewg0zcigkzsio6f1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-23033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvonq6yh0ewv0zci2mneu56qfsc-stock-price033130:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6y50ews0zci4otoohx31
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-23033130033130KR7033130006디지틀조선KOSDAQ1,713원0원0.00%1,663원1,725원1,656원35,6076015.9만원37,115,267주635.7억원
cmvonq7ja0f1h0zciqd7xhs7afsc-stock-price03473K:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7ix0f1e0zci3loo9x3d1——2026-10-2303473K—KR703473K016SK우KOSPI339,500원10,000원3.03%329,500원339,500원309,000원1,8476억원566,135주1922억원
cmvonq7kp0f1t0zciuy9c8cbvfsc-stock-price03481K:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7kb0f1p0zcilpalaq9m1——2026-10-2303481K—KR703481K019해성산업1우KOSDAQ5,730원-20원-0.35%5,700원5,730원5,410원607338.1만원1,377,453주78.9억원
cmvonq7m70f250zci85q7sh9efsc-stock-price034940:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7lu0f210zci4spld3w91
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-23034940034940KR7034940007조아제약KOSDAQ1,846원-37원-1.96%1,883원1,951원1,810원37,1596941만원6,195,965주114.3억원
cmvonq7nc0f2g0zciszycn3erfsc-stock-price035000:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7n20f2e0zcie00r0uvr1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-23035000035000KR7035000009HS애드KOSPI6,260원-40원-0.63%6,310원6,310원6,190원46,3492.8억원16,207,644주1014.5억원
cmvonq7ph0f2z0zcivjq8et5ifsc-stock-price035200:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7p30f2w0zciu0x3oi7d1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-23035200035200KR7035200005프럼파스트KOSDAQ2,500원30원1.21%2,470원2,520원2,440원28,0906950.1만원7,582,901주189.5억원
cmvonq7qx0f3a0zcizphaaf3lfsc-stock-price035290:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7ql0f380zci1lcgpodr1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-23035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvonq7sj0f3m0zcieok4dmfrfsc-stock-price035460:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7s60f3k0zcir8bak3wg1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-23035460035460KR7035460005기산텔레콤KOSDAQ2,190원-20원-0.90%2,160원2,205원2,125원57,4561.2억원14,920,340주326.7억원
cmvonq7u10f3z0zciler5r1gtfsc-stock-price035600:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7tm0f3v0zcihz0q9mm41
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-23035600035600KR7035600006KG이니시스KOSDAQ9,640원-60원-0.62%9,650원9,650원9,520원41,2333.9억원27,554,434주2656.2억원
cmvonq7ur0f450zcizh1j490vfsc-stock-price035610:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7ug0f420zcikbm5ya0n1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-23035610035610KR7035610005솔본KOSDAQ4,670원-65원-1.37%4,600원4,945원4,597원21,9841억원27,345,997주1277억원
cmvonq7wa0f4h0zcix80yl1qefsc-stock-price035720:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7vw0f4d0zciw6015w4n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-23035720035720KR7035720002카카오KOSPI29,950원-400원-1.32%29,850원30,300원29,700원1,429,681428.2억원443,000,510주13.2조원
cmvonq7xr0f4s0zcih5fbqydofsc-stock-price035810:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7xf0f4q0zcik45o848m1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-23035810035810KR7035810001이지홀딩스KOSDAQ4,420원-10원-0.23%4,390원4,435원4,345원165,1787.2억원64,516,185주2851.6억원
cmvonq7z80f540zciyjq8uz88fsc-stock-price035900:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7yw0f520zciasoibo4v1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-23035900035900KR7035900000JYP Ent.KOSDAQ36,850원-1,250원-3.28%37,500원37,625원36,650원135,95550.3억원35,532,492주1.3조원
cmvonq80r0f5g0zci5wf8enfifsc-stock-price036010:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq80e0f5e0zci3jfrrvmp1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-23036010036010KR7036010007아비코전자KOSDAQ6,170원-180원-2.83%6,310원6,310원5,950원62,1493.7억원13,292,934주820.1억원
cmvonq82a0f5t0zciybitikbafsc-stock-price036090:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq81w0f5q0zci6lbeugdf1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-23036090036090KR7036090009위지트KOSDAQ1,186원-24원-1.98%1,195원1,210원1,159원78,1519241.7만원42,550,514주504.6억원
cmvonq83s0f640zciv7vggq6xfsc-stock-price036170:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq83f0f610zciyx92h6831
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-23036170036170KR7036170009에이치엠넥스KOSDAQ2,405원-135원-5.31%2,515원2,530원2,350원221,8685.3억원61,365,626주1475.8억원
cmvonq84h0f6a0zcikjk9kdcwfsc-stock-price036190:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8480f680zcifi7wxtgm1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-23036190036190KR7036190007금화피에스시KOSDAQ30,950원-200원-0.64%31,200원31,550원30,900원5,4301.6억원6,000,000주1857억원
cmvonq85z0f6m0zcikhp664zofsc-stock-price036220:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq85n0f6j0zcif6bj9lxs1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-23036220036220KR7036220002오상헬스케어KOSDAQ5,570원-110원-1.94%5,660원5,660원5,480원13,5187504.2만원14,309,416주797억원
cmvonq7cp0ezz0zcirczr0t8ofsc-stock-price033830:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7ce0ezx0zciu2u8iv031
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-23033830033830KR7033830001티비씨KOSDAQ1,681원-3원-0.18%1,698원1,698원1,649원4,127690.8만원18,907,130주317.8억원
cmvonq7df0f050zciieq6bdyjfsc-stock-price033920:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7d40f030zci2jcsafam1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-23033920033920KR7033920000무학KOSPI7,170원0원0.00%7,170원7,170원7,100원29,2132억원28,500,000주2043.4억원
cmvonq7e70f0b0zci7k483us4fsc-stock-price034020:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7du0f090zci25ooomkf1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-23034020034020KR7034020008두산에너빌리티KOSPI59,400원-2,200원-3.57%59,600원60,000원57,700원2,652,3561561.7억원640,561,146주38조원
cmvonq7ez0f0h0zci7r0ta53pfsc-stock-price034120:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7el0f0f0zcigq1hwpik1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-23034120034120KR7034120006SBSKOSPI10,900원-120원-1.09%10,990원11,070원10,720원4,0974456.5만원18,551,238주2022억원
cmvonq7fl0f0n0zcin9f1vg5afsc-stock-price034220:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7f90f0l0zci6ubdczjd1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-23034220034220KR7034220004LG디스플레이KOSPI7,150원-80원-1.11%7,100원7,220원7,010원2,613,665185.9억원500,000,000주3.5조원
cmvonq7gc0f0t0zci0k808gbufsc-stock-price034230:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7g00f0r0zciqk21f1at1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-23034230034230KR7034230003파라다이스KOSPI9,600원-130원-1.34%9,660원9,730원9,540원215,66220.7억원92,629,382주8892.4억원
cmvonq7h40f0z0zci7xmj4in5fsc-stock-price034310:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7gr0f0x0zciiqp7y7wx1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-23034310034310KR7034310003NICEKOSPI11,700원-230원-1.93%11,900원11,910원11,630원7,9309276.9만원36,757,157주4300.5억원
cmvonq7i00f150zci39hvgd78fsc-stock-price034590:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7hn0f130zciyv4xaozx1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-23034590034590KR7034590000인천도시가스KOSPI25,600원-150원-0.58%25,700원25,700원25,500원8472164.2만원4,374,754주1119.9억원
cmvonq7in0f1b0zciiobvcanyfsc-stock-price034730:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7id0f180zciyiz68ys51
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-23034730034730KR7034730002SKKOSPI465,500원4,000원0.87%455,500원465,500원438,500원197,806896.8억원72,502,703주33.7조원
cmvonq7jx0f1m0zciqehnjbpsfsc-stock-price034810:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7jm0f1j0zcifjm510hk1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-23034810034810KR7034810002해성산업KOSDAQ5,790원-40원-0.69%5,840원5,840원5,680원7,5374327.1만원31,580,152주1828.4억원
cmvonq7lf0f1y0zcifwu9ya01fsc-stock-price034830:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7l30f1w0zci3khm77u41
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-23034830034830KR7034830000한국토지신탁KOSPI1,016원-22원-2.12%1,037원1,037원996원828,3898.3억원252,489,230주2565.2억원
cmvonq7mp0f2b0zci4d19b6kvfsc-stock-price034950:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7mg0f270zci16oa32gl1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-23034950034950KR7034950006한국기업평가KOSDAQ101,000원-700원-0.69%101,700원102,100원100,800원1,8211.8억원4,540,514주4585.9억원
cmvonq7o10f2n0zcitms90oqzfsc-stock-price035080:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7ns0f2j0zcigaheefgn1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-23035080035080KR7035080001그래디언트KOSDAQ11,540원-30원-0.26%11,460원11,560원11,010원36,5294.1억원11,174,129주1289.4억원
cmvonq7or0f2s0zcimj4cxka7fsc-stock-price035150:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7oe0f2p0zciq8o1ua7j1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-23035150035150KR7035150002백산KOSPI10,140원-110원-1.07%10,060원10,220원9,910원13,1831.3억원19,771,079주2004.7억원
cmvonq7q70f340zcirb5xg1zcfsc-stock-price035250:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7pu0f320zciiu78g22y1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-23035250035250KR7035250000강원랜드KOSPI14,160원-100원-0.70%14,250원14,260원14,080원217,70430.8억원213,940,500주3조원
cmvonq7rs0f3g0zciutbrkvppfsc-stock-price035420:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7re0f3e0zcixyjd21e01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-23035420035420KR7035420009NAVERKOSPI173,600원-2,800원-1.59%172,500원175,400원171,900원426,572739.2억원152,108,892주26.4조원
cmvonq7t80f3s0zcirhawhs62fsc-stock-price035510:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7sx0f3q0zcioafacodk1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-23035510035510KR7035510007신세계 I&CKOSPI13,710원-180원-1.30%13,510원13,790원13,410원38,2535.1억원13,980,900주1916.7억원
cmvonq7vg0f4a0zciwvizsk4bfsc-stock-price035620:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7v40f480zciq62ac1fz1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-23035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmvonq7x10f4m0zcig06d3vwmfsc-stock-price035760:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7wo0f4j0zciagub8ga11
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-23035760035760KR7035760008CJ ENMKOSDAQ40,550원50원0.12%40,550원41,600원40,100원59,82124.4억원21,929,154주8892.2억원
cmvonq7yi0f4z0zcidhfxp3dsfsc-stock-price035890:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7y50f4v0zci1btdz64p1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-23035890035890KR7035890003서희건설KOSDAQ2,040원20원0.99%2,020원2,045원1,991원138,1502.7억원207,588,536주4234.8억원
157,937건 중 26,401–26,450← 이전529 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬