Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tb7i0hcm10g0828uyrgyfsc-stock-price088800:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb7d0hck10g03mewimc41
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
2026-09-09088800088800KR7088800008에이스테크KOSDAQ1,821원52원2.94%1,765원1,922원1,750원159,9682.9억원75,506,434주1374.9억원
cmtv1tb770hci10g0eaxw30qtfsc-stock-price088790:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb720hcg10g0ckfvbayb1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
2026-09-09088790088790KR7088790001진도KOSPI2,305원35원1.54%2,390원2,390원2,235원28,7526591.1만원12,447,744주286.9억원
cmtv1tb6x0hce10g0i7tgy4eyfsc-stock-price088390:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb6s0hcc10g07db09il31
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
2026-09-09088390088390KR7088390000이녹스KOSDAQ8,010원20원0.25%8,100원8,210원7,880원5,0964078.3만원9,385,844주751.8억원
cmtv1tb6m0hca10g0frn6l2frfsc-stock-price088350:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb6h0hc810g04nvekgzo1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
2026-09-09088350088350KR7088350004한화생명KOSPI5,710원-140원-2.39%5,810원5,830원5,650원3,046,906174.5억원868,530,000주4.9조원
cmtv1tb6b0hc610g05yk0ulrrfsc-stock-price088340:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb670hc410g0br8pfb961
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
2026-09-09088340088340KR7088340005유라클KOSDAQ7,000원130원1.89%6,940원7,070원6,780원9,8106737.6만원4,364,368주305.5억원
cmtv1tb610hc210g05rx66gcrfsc-stock-price088290:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb5x0hc010g0utni1ddx1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
2026-09-09088290088290KR7088290002이원컴포텍KOSDAQ2,355원-55원-2.28%2,430원2,445원2,310원749175.1만원7,976,072주187.8억원
cmtv1tb5s0hby10g0nhc8gn4cfsc-stock-price088280:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb5n0hbw10g0riixa0q01
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
2026-09-09088280088280KR7088280003쏘닉스KOSDAQ2,850원315원12.43%2,535원3,230원2,500원459,32013.3억원17,306,490주493.2억원
cmtv1tb5h0hbu10g0n4ixae3ifsc-stock-price088260:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb5d0hbs10g080rn2nse1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
2026-09-09088260088260KR7088260005이리츠코크렙KOSPI3,185원20원0.63%3,145원3,230원3,135원20,0756384.9만원63,341,590주2017.4억원
cmtv1tb580hbq10g0hpgjo58gfsc-stock-price088130:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb530hbo10g078ds6jos1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
2026-09-09088130088130KR7088130000동아엘텍KOSDAQ5,400원50원0.93%5,350원5,460원5,320원57,1093억원17,485,314주944.2억원
cmtv1tb4y0hbm10g0ml7p5m7afsc-stock-price087600:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb4s0hbk10g0hvsrn5h91
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
2026-09-09087600087600KR7087600003픽셀플러스KOSDAQ4,015원20원0.50%4,100원4,100원3,935원375150.1만원8,166,558주327.8억원
cmtv1tb4m0hbi10g03av21afzfsc-stock-price087260:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb4i0hbg10g02r7amkp11
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
2026-09-09087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtv1tb4c0hbe10g0zl7om3r6fsc-stock-price087010:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb480hbc10g0g4q06tps1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
2026-09-09087010087010KR7087010005펩트론KOSDAQ146,500원-700원-0.48%145,500원150,000원144,100원111,077163.7억원23,317,350주3.4조원
cmtv1tb420hba10g0damh0bw3fsc-stock-price086980:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb3y0hb810g0wan84b7a1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
2026-09-09086980086980KR7086980000쇼박스KOSDAQ1,927원-5원-0.26%1,932원1,951원1,916원54,9591억원62,438,000주1203.1억원
cmtv1tb3r0hb610g0btuo9i0tfsc-stock-price086960:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb3n0hb410g0gbam7hhn1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
2026-09-09086960086960KR7086960002MDS테크KOSDAQ1,960원-7원-0.36%1,970원1,975원1,945원124,5582.4억원42,528,670주833.5억원
cmtv1tb3h0hb210g0pu64pwbifsc-stock-price086900:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb3d0hb010g0u01l3qem1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
2026-09-09086900086900KR7086900008메디톡스KOSDAQ68,900원-300원-0.43%69,300원69,600원68,700원15,58610.7억원7,298,497주5028.6억원
cmtv1tb380hay10g00330b2v6fsc-stock-price086890:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb330haw10g0g94ggnat1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
2026-09-09086890086890KR7086890001이수앱지스KOSDAQ3,445원40원1.17%3,450원3,450원3,405원20,6047066.4만원40,774,942주1404.6억원
cmtv1tb2y0hau10g0w0ygp0rsfsc-stock-price086820:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb2s0has10g06uxl3jie1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
2026-09-09086820086820KR7086820008바이오솔루션KOSDAQ6,560원160원2.50%6,430원6,790원6,350원65,3004.3억원25,924,085주1700.6억원
cmtv1tb2n0haq10g0l1sgwjx2fsc-stock-price086790:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb2i0hao10g0ecicvlue1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
2026-09-09086790086790KR7086790003하나금융지주KOSPI134,000원-2,800원-2.05%137,800원137,800원133,200원788,9311061.7억원274,367,748주36.7조원
cmtv1tb2d0ham10g0d0quwxeefsc-stock-price086710:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb280hak10g0382o2dfa1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
2026-09-09086710086710KR7086710001선진뷰티사이언스KOSDAQ6,990원10원0.14%6,980원7,040원6,920원6,6634638.5만원12,203,280주853억원
cmtv1tb230hai10g0kiczj588fsc-stock-price086670:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb1x0hag10g0rsihhsh31
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
2026-09-09086670086670KR7086670007비엠티KOSDAQ17,090원160원0.95%17,050원17,280원16,750원27,1424.6억원9,925,885주1696.3억원
cmtv1tb1s0hae10g04pyqhdhhfsc-stock-price086520:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb1n0hac10g0fyd4eoh11
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
2026-09-09086520086520KR7086520004에코프로KOSDAQ86,800원5,700원7.03%81,400원87,100원81,200원913,946772.6억원135,776,152주11.7조원
cmtv1tb1h0haa10g0auzt73zlfsc-stock-price086450:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb1d0ha810g07tldzfhk1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
2026-09-09086450086450KR7086450004동국제약KOSDAQ19,740원-190원-0.95%19,750원19,950원19,350원381,18874.9억원45,230,420주8928.4억원
cmtv1tb180ha610g0b9ep19mefsc-stock-price086390:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb120ha410g0rzr0b67n1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
2026-09-09086390086390KR7086390002유니테스트KOSDAQ11,300원260원2.36%11,080원11,530원11,080원105,92212억원21,134,126주2388.1억원
cmtv1tb0x0ha210g04u5igrhbfsc-stock-price086280:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb0s0ha010g0cinb1k5i1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
2026-09-09086280086280KR7086280005현대글로비스KOSPI202,500원-500원-0.25%202,000원204,500원200,500원157,042318.1억원75,000,000주15.1조원
cmtv1tb0n0h9y10g0qwnwekv0fsc-stock-price086220:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb0i0h9w10g0hu96e3bc1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
2026-09-09086220086220KR7086220001광동헬스바이오KONEX898원-24원-2.60%900원900원831원22419.3만원12,687,865주113.9억원
cmtv1tb0c0h9u10g0z8hkoz0sfsc-stock-price086060:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tb070h9s10g004te1jbn1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
2026-09-09086060086060KR7086060001진바이오텍KOSDAQ4,770원10원0.21%4,725원4,950원4,725원13,6666538.3만원8,610,587주410.7억원
cmtv1tb010h9q10g03trlfbhyfsc-stock-price086040:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tazx0h9o10g0kdiessnx1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
2026-09-09086040086040KR7086040003바이오톡스텍KOSDAQ2,330원-55원-2.31%2,390원2,390원2,300원11,2672617.5만원15,958,247주371.8억원
cmtv1tazs0h9m10g0g5z0ncslfsc-stock-price085910:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tazn0h9k10g0uwjxc7h51
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
2026-09-09085910085910KR7085910008네오티스KOSDAQ13,670원140원1.03%13,530원14,080원13,510원166,67322.9억원13,794,818주1885.7억원
cmtv1tazi0h9i10g0vwrc6u8kfsc-stock-price085810:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tazd0h9g10g0rpjv49yb1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
2026-09-09085810085810KR7085810000알티캐스트KOSDAQ1,506원72원5.02%1,463원1,545원1,443원13,9912096.9만원14,136,953주212.9억원
cmtv1taz70h9e10g0h1rif9mofsc-stock-price085670:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1taz30h9c10g0jbn1xiwo1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
2026-09-09085670085670KR7085670008뉴프렉스KOSDAQ2,955원5원0.17%2,945원3,005원2,940원61,1001.8억원24,500,761주723.9억원
cmtv1tayx0h9a10g0der535nxfsc-stock-price085660:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tayt0h9810g0szaevo231
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
2026-09-09085660085660KR7085660009차바이오텍KOSDAQ8,120원-10원-0.12%8,090원8,250원8,070원145,20711.8억원92,972,846주7549.3억원
cmtv1tayo0h9610g0sijlr209fsc-stock-price085620:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tayj0h9410g0nb8jscnw1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
2026-09-09085620085620KR7085620003미래에셋생명KOSPI19,280원-580원-2.92%19,900원19,960원19,150원200,50438.7억원135,180,000주2.6조원
cmtv1td2d0i2l10g0rnzkyx2ffsc-stock-price121060:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td290i2i10g0cpwpw8bu1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
2026-09-09121060121060KR7121060008유니포인트KONEX700원0원0.00%0원0원0원00원5,193,783주36.3억원
cmtv1td1t0i2d10g02t6fwiqvfsc-stock-price120115:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1o0i2a10g0wgaf3at61
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
2026-09-09120115120115KR7120111000코오롱인더우KOSPI25,200원0원0.00%25,100원25,250원24,850원4,9671.2억원2,767,860주697.5억원
cmtv1taw20h8610g0k8r1xeytfsc-stock-price084670:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavw0h8410g0sadwvtlw1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
2026-09-09084670084670KR7084670009동양고속KOSPI23,900원150원0.63%25,600원25,600원23,750원14,3713.4억원2,895,569주692억원
cmtv1tavq0h8210g0eegjw4dkfsc-stock-price084650:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavm0h8010g0mytsmnj21
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
2026-09-09084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmtv1tavg0h7y10g05p5dvpdifsc-stock-price084440:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tavc0h7w10g0ftot0zsp1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
2026-09-09084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtv1tav60h7u10g0jc0j4ogqfsc-stock-price084370:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tav10h7s10g0r3wsrnbt1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
2026-09-09084370084370KR7084370006유진테크KOSDAQ145,200원6,900원4.99%137,700원147,300원137,700원268,211387.2억원22,916,042주3.3조원
cmtv1tauw0h7q10g0qn2xy4dgfsc-stock-price084180:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1taur0h7o10g011s35r6y1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
2026-09-09084180084180KR7084180009수성웹툰KOSDAQ381원-109원-22.24%488원488원380원1,951,7328.1억원18,074,283주68.8억원
cmtv1taum0h7m10g09w7jsi16fsc-stock-price084110:202609092026-09-09dayperiod2026-09-10 13:49:562026-09-10 13:49:56cmtv1tauh0h7k10g0ky8nj9jd1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
2026-09-09084110084110KR7084110006휴온스글로벌KOSDAQ23,150원50원0.22%22,900원23,250원22,900원25,2475.8억원12,659,812주2930.7억원
cmtv1taub0h7i10g0knhbkcl1fsc-stock-price084010:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:56cmtv1tau60h7g10g01v7n36zm1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
2026-09-09084010084010KR7084010008대한제강KOSPI8,700원90원1.05%8,490원8,770원8,460원18,9721.6억원34,371,596주2990.3억원
cmtv1tau00h7e10g0pwv1zgtpfsc-stock-price083930:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tatw0h7c10g0p66uechd1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
2026-09-09083930083930KR7083930008아바코KOSDAQ11,790원200원1.73%11,630원11,880원11,590원34,7064억원14,677,249주1730.4억원
cmtv1tatr0h7a10g067yjnrv9fsc-stock-price083790:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tatm0h7810g0l7x7ynyb1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
2026-09-09083790083790KR7083790006CG인바이츠KOSDAQ966원9원0.94%956원985원914원222,5952억원76,894,182주742.7억원
cmtv1tath0h7610g0tz3f3cu8fsc-stock-price083660:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tatc0h7410g0cah12dtf1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
2026-09-09083660083660KR7083660001CSA 코스믹KOSDAQ1,564원52원3.44%1,518원1,583원1,510원35,3925467.2만원14,218,530주222.3억원
cmtv1tat60h7210g00989xd5zfsc-stock-price083650:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tat20h7010g06l077pkb1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
2026-09-09083650083650KR7083650002비에이치아이KOSDAQ66,700원900원1.37%67,200원69,700원66,000원490,041331.9억원30,944,375주2조원
cmtv1tasw0h6y10g00e0uw1eefsc-stock-price083640:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tass0h6w10g0j2syqwva1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
2026-09-09083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtv1tasm0h6u10g0s70ab031fsc-stock-price083550:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tash0h6s10g07z339bu91
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
2026-09-09083550083550KR7083550004케이엠KOSDAQ3,270원-10원-0.30%3,280원3,345원3,180원23,1057616.4만원13,556,165주443.2억원
cmtv1tasb0h6q10g0fe6azaj9fsc-stock-price083500:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tas70h6o10g07c2jni7k1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
2026-09-09083500083500KR7083500009에프엔에스테크KOSDAQ11,100원20원0.18%11,240원11,400원10,990원44,4324.9억원8,306,377주922억원
cmtv1tas20h6m10g0uoj7om2afsc-stock-price083470:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tarx0h6k10g0patrhe7c1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
2026-09-09083470083470KR7083470005이엠앤아이KOSDAQ877원-31원-3.41%908원912원870원82,0257357만원21,340,329주187.1억원
cmtv1tars0h6i10g0jax5k969fsc-stock-price083450:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tarn0h6g10g04fsx9jdb1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
2026-09-09083450083450KR7083450007GSTKOSDAQ43,700원950원2.22%43,150원44,250원43,000원68,19229.8억원18,430,000주8053.9억원
83,286건 중 26,30126,350← 이전527 / 1666다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬