Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqm2p0hr50zci88lqzxzbfsc-stock-price101930:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm2e0hr30zcieq53zl6z1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-23101930101930KR7101930006인화정공KOSDAQ6,450원640원11.02%5,830원6,490원5,720원304,16218.9억원45,694,671주2947.3억원
cmvonqm3g0hr90zcin6zo75mufsc-stock-price101970:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm320hr70zci71dy6on41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-23101970101970KR7101970002우양에이치씨KOSDAQ9,060원-260원-2.79%9,200원9,330원8,880원2,6442391.7만원14,790,009주1339.9억원
cmvonqm470hrd0zci9tt2fhoqfsc-stock-price102120:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm3u0hrb0zcin9kuselt1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-23102120102120KR7102120003어보브반도체KOSDAQ6,680원-70원-1.04%6,700원6,750원6,420원85,0645.5억원17,780,753주1187.7억원
cmvonqm4z0hrh0zcila24ddp5fsc-stock-price102260:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm4m0hrf0zcizvobbim91
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-23102260102260KR7102260007동성케미컬KOSPI3,485원-45원-1.27%3,465원3,495원3,395원142,0394.8억원50,669,591주1765.8억원
cmvonqm5p0hrl0zcijzfcvv8ofsc-stock-price102370:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm5d0hrj0zciijitosb91
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-23102370102370KR7102370004케이옥션KOSDAQ2,720원0원0.00%2,660원2,720원2,610원15,9794223.4만원25,888,290주704.1억원
cmvonqm6i0hrp0zcizwxsh6sqfsc-stock-price102460:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm640hrn0zcif8k2k7hb1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-23102460102460KR7102460003이연제약KOSPI9,740원-160원-1.62%9,840원9,840원9,450원12,0361.1억원18,586,811주1810.3억원
cmvonqm780hrt0zciegyk79njfsc-stock-price102710:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm6v0hrr0zciwm22sc3g1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-23102710102710KR7102710001이엔에프테크놀로지KOSDAQ40,700원-500원-1.21%40,100원41,200원39,150원84,16833.9억원14,287,836주5815.1억원
cmvonqm7y0hrx0zcibn86xoo4fsc-stock-price102940:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm7n0hrv0zciq8eqoi2a1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-23102940102940KR7102940004코오롱생명과학KOSDAQ12,900원-30원-0.23%12,800원12,910원12,480원76,3279.6억원13,090,603주1688.6억원
cmvonqm8q0hs10zcifcdj2vv4fsc-stock-price102950:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm8d0hrz0zcia2l4nu1f1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-23102950102950KR7102950003아하KONEX1,665원25원1.52%1,640원1,670원1,635원2,511414.4만원13,121,903주218.4억원
cmvonqm9g0hs50zcixddh5w11fsc-stock-price103140:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm940hs30zci71qgql4v1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-23103140103140KR7103140000풍산KOSPI59,500원-1,000원-1.65%59,600원60,000원58,200원83,76049.7억원28,024,278주1.6조원
cmvonqma80hs90zciq3mlhdj8fsc-stock-price103230:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm9v0hs70zciy2eomxqn1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-23103230103230KR7103230009에스앤더블류KOSDAQ1,530원-29원-1.86%1,560원1,563원1,501원7,6991173.7만원7,200,000주110.1억원
cmvonqmb00hsd0zcij8cqno95fsc-stock-price103590:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqman0hsb0zciqw754rgt1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-23103590103590KR7103590006일진전기KOSPI57,700원-1,900원-3.19%57,100원57,900원55,000원209,011117.9억원47,685,390주2.7조원
cmvonqmbq0hsh0zcih92178nwfsc-stock-price103660:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqmbd0hsf0zcigke08jdz1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-23103660103660KR7103660007씨앗KONEX1,500원0원0.00%1,500원1,500원1,275원74495.5만원6,017,471주90.2억원
cmvonqmci0hsl0zcigh5eq2jsfsc-stock-price103840:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqmc50hsj0zcihi14byzr1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-23103840103840KR7103840005우양KOSDAQ1,494원-6원-0.40%1,500원1,540원1,469원20,2053003.2만원16,366,428주244.5억원
cmvonqmda0hsp0zcir0sn9kokfsc-stock-price104040:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqmcw0hsn0zcid7rx8igh1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-23104040104040KR7104040001디에스엠KOSDAQ3,175원-65원-2.01%3,240원3,240원3,025원32,7861억원26,813,565주851.3억원
cmvonqme10hst0zci1iyw9o73fsc-stock-price104200:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqmdp0hsr0zciej9f6nlh1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-23104200104200KR7104200001NHN벅스KOSDAQ2,475원0원0.00%2,520원2,540원2,395원35,3258796.1만원14,827,550주366.9억원
cmvonqmes0hsx0zci2acc1cgufsc-stock-price104460:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmeh0hsv0zcit2gj3mni1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-23104460104460KR7104460001디와이피엔에프KOSDAQ6,140원-130원-2.07%6,210원6,310원6,020원15,9209683.3만원10,518,101주645.8억원
cmvonqmfq0ht10zciuxuxajtafsc-stock-price104480:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmf70hsz0zci8wektm481
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-23104480104480KR7104480009티케이케미칼KOSDAQ1,768원-32원-1.78%1,777원1,800원1,735원194,9103.4억원90,895,434주1607억원
cmvonqmgk0ht50zcipehha8wpfsc-stock-price104540:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmg70ht30zcioia907qb1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-23104540104540KR7104540000코렌텍KOSDAQ4,990원160원3.31%4,765원5,240원4,710원67,6683.2억원13,407,410주669억원
cmvonqmha0ht90zcibknz26fafsc-stock-price104620:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmgy0ht70zcixhu07eci1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-23104620104620KR7104620000노랑풍선KOSDAQ2,715원-80원-2.86%2,790원2,790원2,680원23,5676394.8만원16,810,552주456.4억원
cmvonqmi00htd0zcisgh5w0axfsc-stock-price104700:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmho0htb0zcis61bsa4q1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-23104700104700KR7104700000한국철강KOSPI9,360원-270원-2.80%9,550원9,550원9,300원18,9881.7억원36,450,000주3411.7억원
cmvonqmiq0hth0zciiwukr11wfsc-stock-price104830:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmie0htf0zciokleciu81
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-23104830104830KR7104830005원익머트리얼즈KOSDAQ33,800원-800원-2.31%34,050원34,300원32,800원53,09617.8억원12,608,000주4261.5억원
cmvonqmjh0htl0zcishzxwzlwfsc-stock-price105330:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmj50htj0zci6gtirxqx1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-23105330105330KR7105330005케이엔더블유KOSDAQ7,340원70원0.96%7,200원7,380원7,020원16,5981.1억원16,019,520주1175.8억원
cmvonqmk90htp0zci3e8sslsjfsc-stock-price105550:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmjw0htn0zci8bzl3cna1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-23105550105550KR7105550008엣지파운드리KOSDAQ1,372원-31원-2.21%1,401원1,401원1,333원37,4705090.6만원15,661,410주214.8억원
cmvonqml10htt0zci8m6ki9rxfsc-stock-price105560:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmkn0htr0zcixms7k30s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-23105560105560KR7105560007KB금융KOSPI153,000원-5,200원-3.29%156,600원156,700원149,900원916,9501395.7억원354,687,734주54.2조원
cmvonqmlq0htx0zcil2h75bx4fsc-stock-price105630:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmle0htv0zci9io3cgfz1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-23105630105630KR7105630008한세실업KOSPI8,410원-110원-1.29%8,540원8,540원8,350원27,9792.3억원40,000,000주3364억원
cmvonqmmn0hu10zcionsb0hyyfsc-stock-price105740:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmm90htz0zci88tgrit81
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-23105740105740KR7105740005디케이락KOSDAQ11,610원160원1.40%11,110원11,970원10,750원931,433108.1억원10,168,513주1180.5억원
cmvonqmne0hu50zci11cmagtpfsc-stock-price105760:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmmz0hu30zcihrvccny01
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-23105760105760KR7105760003포스뱅크KOSDAQ4,795원-180원-3.62%4,975원4,975원4,730원22,2601억원10,190,887주488.6억원
cmvonqmo00hu90zciz0zfuzs6fsc-stock-price105840:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmnp0hu70zcirzmwkc5c1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-23105840105840KR7105840003우진KOSPI10,240원-380원-3.58%10,260원10,380원9,920원125,87812.7억원20,193,047주2067.7억원
cmvonqmor0hud0zci6zry86x7fsc-stock-price106080:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmoe0hub0zcilxzgxiur1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-23106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmvonqmpi0huh0zcil4lgwflsfsc-stock-price106190:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmp60huf0zci642m12x01
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-23106190106190KR7106190002하이텍팜KOSDAQ9,120원-100원-1.08%9,130원9,240원8,910원14,9901.3억원10,633,173주969.7억원
cmvonqmqg0hul0zciw839n07cfsc-stock-price106240:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmpz0huj0zciyx2uoru91
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-23106240106240KR7106240005파인테크닉스KOSDAQ1,175원-85원-6.75%1,248원1,248원1,141원41,9094955.2만원27,446,964주322.5억원
cmvonqmr80hup0zciftimybngfsc-stock-price107590:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmqu0hun0zcixvpgy5fe1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-23107590107590KR7107590002미원홀딩스KOSPI57,700원100원0.17%58,800원58,800원57,200원50288만원2,320,000주1338.6억원
cmvonqmrs0hut0zcidx9j6dpjfsc-stock-price107600:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmrh0hur0zcimnsie3v21
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-23107600107600KR7107600009새빗켐KOSDAQ10,510원-300원-2.78%10,600원11,980원10,290원25,3382.6억원5,650,054주593.8억원
cmvonqmsk0hux0zci8oq2uj0yfsc-stock-price107640:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqms70huv0zci50ulhjla1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-23107640107640KR7107640005한중엔시에스KOSDAQ45,900원-3,550원-7.18%48,350원49,450원45,400원147,75869억원9,064,946주4160.8억원
cmvonqmth0hv10zcin9muiiyffsc-stock-price108230:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmt30huz0zciulr76rfw1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-23108230108230KR7108230004톱텍KOSDAQ2,715원-65원-2.34%2,740원2,740원2,635원81,1982.1억원38,023,245주1032.3억원
cmvonqmu90hv50zci6s4dyzblfsc-stock-price108320:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmtu0hv30zcirjudinz31
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-23108320108320KR7108320003LX세미콘KOSPI30,500원-200원-0.65%30,450원31,300원29,900원54,27416.4억원16,264,300주4960.6억원
cmvonqmuv0hv90zci06lnlrfffsc-stock-price108380:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmuh0hv70zci0jbznxjc1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-23108380108380KR7108380007대양전기공업KOSDAQ15,320원-230원-1.48%15,500원15,500원14,800원39,8205.9억원9,567,333주1465.7억원
cmvonqmvm0hvd0zcir57mfgqkfsc-stock-price108490:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmv90hvb0zcinx408hwg1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-23108490108490KR7108490004로보티즈KOSDAQ225,000원-7,000원-3.02%225,000원229,000원218,000원116,136258.8억원14,671,028주3.3조원
cmvonqmwe0hvh0zciv1wa3sa2fsc-stock-price108670:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmw00hvf0zcih33t90sd1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-23108670108670KR7108670001LX하우시스KOSPI30,350원-350원-1.14%30,500원30,500원29,500원19,1965.7억원8,967,670주2721.6억원
cmvonqmx40hvl0zci7wb9zexgfsc-stock-price108675:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmws0hvj0zcivwh7x2111
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-23108675108675KR7108671009LX하우시스우KOSPI17,220원-280원-1.60%17,360원17,720원17,070원14,2042.4억원1,032,330주177.7억원
cmvonqmxt0hvp0zci6bp7r36jfsc-stock-price108860:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmxi0hvn0zcir0k1hmv01
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-23108860108860KR7108860008셀바스AIKOSDAQ7,770원-320원-3.96%7,900원7,910원7,600원196,98415.2억원26,914,790주2091.2억원
cmvonqmyi0hvt0zcildhwrwjtfsc-stock-price109070:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmy50hvr0zcis548emlx1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-23109070109070KR7109070003주성코퍼레이션KOSPI5,960원-130원-2.13%6,000원6,050원5,540원16,5929489만원12,549,640주747.9억원
cmvonqmza0hvx0zcidl2bphiwfsc-stock-price109080:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmyw0hvv0zci70lpun8h1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-23109080109080KR7109080002옵티시스KOSDAQ8,480원10원0.12%8,470원8,550원8,140원4,4553724.8만원5,636,000주477.9억원
cmvonqn010hw10zciiiz2phavfsc-stock-price109610:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmzn0hvz0zci09kjj82f1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-23109610109610KR7109610006에스와이KOSDAQ1,780원-8원-0.45%1,787원1,799원1,742원26,5844707.2만원48,907,400주870.5억원
cmvonqn0s0hw50zci5ks1qjj4fsc-stock-price109670:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqn0f0hw30zciyr3pi2e71
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-23109670109670KR7109670000씨싸이트KOSDAQ12,610원-800원-5.97%13,130원13,240원12,000원59,9677.5억원5,836,602주735.9억원
cmvonqn170hw90zcisur9nidafsc-stock-price109740:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqn110hw70zci2noo5aos1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-23109740109740KR7109740001디에스케이KOSDAQ3,600원-100원-2.70%3,790원3,790원3,295원21,7157589.6만원25,710,390주925.5억원
cmvonqn1q0hwd0zci5u3owdgmfsc-stock-price109820:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqn1h0hwb0zci8t7obkkv1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-23109820109820KR7109820001진매트릭스KOSDAQ1,491원16원1.08%1,508원1,508원1,370원42,4036139.3만원20,393,640주304억원
cmvonqn2d0hwh0zcidof3g807fsc-stock-price109860:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqn240hwf0zcilo8ut2f51
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-23109860109860KR7109860007동일금속KOSDAQ7,180원0원0.00%7,080원7,180원7,020원578411.9만원8,700,000주624.6억원
cmvonqn350hwl0zci3csibdp3fsc-stock-price109960:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqn2r0hwj0zcipakajepk1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-23109960109960KR7109960005앱토크롬KOSDAQ1,805원-32원-1.74%1,799원1,832원1,799원1,106199.5만원15,132,233주273.1억원
157,937건 중 26,201–26,250← 이전525 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬