Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqt7a0ium0zci0ykp67yffsc-stock-price200710:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt6y0iuk0zciqhxeij6d1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-23200710200710KR7200710002에이디테크놀로지KOSDAQ18,490원-260원-1.39%17,970원18,870원17,500원199,47236.1억원13,462,007주2489.1억원
cmvonqt800iuq0zcic6vnkhuhfsc-stock-price200780:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt7o0iuo0zci5rlyo97a1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-23200780200780KR7200780005비씨월드제약KOSDAQ2,850원-10원-0.35%2,835원2,860원2,780원6,4931833.1만원10,665,661주303.9억원
cmvonqt8r0iuu0zcih8hxmfnxfsc-stock-price200880:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt8e0ius0zcir5w05qa21
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-23200880200880KR7200880003서연이화KOSPI10,150원-170원-1.65%10,240원10,260원10,000원36,5013.6억원27,028,437주2743.3억원
cmvonqt9i0iuy0zcircklc3cqfsc-stock-price201490:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt950iuw0zci5c37s5to1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-23201490201490KR7201490000미투온KOSDAQ2,730원-85원-3.02%2,765원2,785원2,680원265,0407.2억원32,723,726주893.3억원
cmvonqta90iv20zcipmezccazfsc-stock-price202960:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt9w0iv00zci4f3kceu11
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-23202960202960KR7202960001판도라티비KONEX340원-60원-15.00%459원459원340원10,861372.3만원11,915,582주40.5억원
cmvonqtb00iv60zci2u4hl0mzfsc-stock-price203400:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqtan0iv40zci4utol01u1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-23203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvonqtbq0iva0zciv9w9si4zfsc-stock-price203450:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqtbe0iv80zcitq74b4tl1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-23203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,570원-40원-1.53%2,570원2,670원2,515원13,9913542.6만원14,079,007주361.8억원
cmvonqtci0ive0zci0xnwx273fsc-stock-price203650:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:53cmvonqtc50ivc0zcipzrn2dax1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-23203650203650KR7203650007드림시큐리티KOSDAQ2,265원-20원-0.88%2,260원2,335원2,175원1,988,29544.7억원101,704,484주2303.6억원
cmvonqtd90ivi0zcia8o8kmqvfsc-stock-price204020:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtcw0ivg0zcid3dvoi3t1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-23204020204020KR7204020002그리티KOSDAQ1,751원-7원-0.40%1,758원1,758원1,715원22,8793955.4만원19,450,832주340.5억원
cmvonqte00ivm0zciwa6owi6zfsc-stock-price204270:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtdn0ivk0zciev529air1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-23204270204270KR7204270003제이앤티씨KOSDAQ19,000원-100원-0.52%18,500원19,250원17,930원327,81860.8억원57,848,466주1조원
cmvonqter0ivq0zci889so9kofsc-stock-price204320:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtef0ivo0zciqwq2uums1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-23204320204320KR7204320006HL만도KOSPI37,350원-700원-1.84%37,400원37,700원36,800원175,29165.2억원46,957,120주1.7조원
cmvonqtfi0ivu0zci5asyfw9wfsc-stock-price204610:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtf50ivs0zcibh62sh941
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-23204610204610KR7204610000티쓰리KOSDAQ2,770원-15원-0.54%2,820원2,820원2,730원12,4503450만원55,851,220주1547억원
cmvonqtgb0ivy0zci1m2b5mpifsc-stock-price204620:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtfx0ivw0zcib2xc91k81
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-23204620204620KR7204620009글로벌텍스프리KOSDAQ5,390원-110원-2.00%5,480원5,510원5,260원601,07932.1억원70,283,330주3788.2억원
cmvonqth90iw20zci6hvrm7kkfsc-stock-price204840:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtgw0iw00zciva4yiik91
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-23204840204840KR7204840003지엘팜텍KOSDAQ3,595원-110원-2.97%3,610원3,810원3,530원41,0111.4억원15,509,801주557.5억원
cmvonqthz0iw60zciewlxhqchfsc-stock-price205100:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqthn0iw40zci8aamz69u1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-23205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvonqtis0iwa0zci7qcl64t3fsc-stock-price205470:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtih0iw80zci7bsiscb01
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-23205470205470KR7205470008휴마시스KOSDAQ2,480원-35원-1.39%2,515원2,515원2,400원34,4958382.9만원24,675,001주611.9억원
cmvonqtjj0iwe0zcii7x80ql3fsc-stock-price205500:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtja0iwc0zcifxepi46v1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-23205500205500KR7205500002넥써쓰KOSDAQ1,631원-14원-0.85%1,600원1,645원1,582원61,3099845만원85,911,535주1401.2억원
cmvonqtke0iwi0zcief8zgd3mfsc-stock-price206400:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtjy0iwg0zciqea96u9z1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-23206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvonqtl40iwm0zciw6jp4vsdfsc-stock-price206560:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtkt0iwk0zcil3vq98n21
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-23206560206560KR7206560005덱스터KOSDAQ1,010원-1원-0.10%1,011원1,215원970원2,860,87731.6억원25,411,736주256.6억원
cmvonqtlw0iwq0zcibm1rbscffsc-stock-price206640:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtlk0iwo0zciz6trt7zf1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-23206640206640KR7206640005바디텍메드KOSDAQ8,580원80원0.94%8,380원8,580원8,350원19,8951.6억원21,907,921주1879.6억원
cmvonqtmn0iwu0zcieq4s1ygofsc-stock-price206650:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtmb0iws0zci4453mvrp1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-23206650206650KR7206650004유바이오로직스KOSDAQ7,330원-210원-2.79%7,500원7,540원7,310원123,4399.1억원36,353,320주2664.6억원
cmvonqtne0iwy0zci4im3b0z6fsc-stock-price206950:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtn30iww0zci5ymw58n41
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-23206950206950KR7206950008볼빅KONEX1,499원0원0.00%1,499원1,499원1,499원11,499원14,077,265주211억원
cmvonqto60ix20zcivl9z8s0xfsc-stock-price207490:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtnt0ix00zcikqqbohp01
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-23207490207490KR7207490004에이펙스인텍KONEX6,410원180원2.89%6,410원6,410원6,050원183111만원3,600,000주230.7억원
cmvonqtox0ix60zcix951tur9fsc-stock-price207760:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtol0ix40zci1k5r561l1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-23207760207760KR7207760000미스터블루KOSDAQ1,970원-40원-1.99%1,999원2,005원1,960원19,2263803.7만원16,615,956주327.3억원
cmvonqtpx0ixa0zcivq29g2yqfsc-stock-price207940:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtpc0ix80zcihsjbe7lz1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-23207940207940KR7207940008삼성바이오로직스KOSPI1,466,000원105,000원7.71%1,385,000원1,475,000원1,371,000원115,6661676.9억원46,290,951주67.8조원
cmvonqtqp0ixe0zci7zbunl66fsc-stock-price208140:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtqb0ixc0zci6bzor8el1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-23208140208140KR7208140004정다운KOSDAQ2,290원10원0.44%2,270원2,315원2,260원25,1865744.6만원32,684,246주748.4억원
cmvonqtrh0ixi0zcind39wx4efsc-stock-price208350:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtr10ixg0zcie7w7slum1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-23208350208350KR7208350009지란지교시큐리티KOSDAQ2,760원50원1.85%2,710원2,770원2,710원6,0501656.2만원8,101,570주223.6억원
cmvonqtt00ixq0zcififhjud3fsc-stock-price208640:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtsm0ixp0zci91qitbt81
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-23208640208640KR7208640003썸에이지KOSDAQ670원-5원-0.74%675원677원650원67,9264476.4만원13,924,025주93.2억원
cmvonqtug0ixy0zci3j40liplfsc-stock-price208850:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtu40ixw0zcigegf22031
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-23208850208850KR7208850008이비테크KONEX4,895원0원0.00%0원0원0원00원2,820,250주138억원
cmvonqzkv0jsn0zcinpbzjsnefsc-stock-price282620:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzkj0jsl0zcirutec5xk1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-23282620282620KR7282620004기도산업KOSDAQ10,260원30원0.29%10,200원10,320원9,900원25,8212.6억원5,860,707주601.3억원
cmvonqzlm0jsr0zci876ltfoafsc-stock-price282720:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzla0jsp0zci30n6h4iy1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-23282720282720KR7282720002금양그린파워KOSDAQ6,780원-120원-1.74%6,880원6,900원6,600원20,5741.3억원12,119,500주821.7억원
cmvonqzmd0jsv0zcimq34phd6fsc-stock-price282880:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzm00jst0zcihzgwqmey1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-23282880282880KR7282880004코윈로보틱스KOSDAQ9,850원-480원-4.65%10,000원10,250원9,830원29,5942.9억원11,694,082주1151.8억원
cmvonqu490izd0zci5mebtn5yfsc-stock-price213500:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:54cmvonqu3w0izb0zci39p3ocjd1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-23213500213500KR7213500002한솔제지KOSPI6,880원-40원-0.58%6,890원7,000원6,860원25,4931.7억원23,800,576주1637.4억원
cmvonqu500izh0zcimeb60r29fsc-stock-price214150:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu4n0izf0zcie14kfevd1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-23214150214150KR7214150005클래시스KOSDAQ27,750원-650원-2.29%27,750원28,000원27,450원126,02534.8억원65,235,659주1.8조원
cmvonqu5r0izl0zcizd3aht5jfsc-stock-price214180:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu5e0izj0zcibzgs3ks31
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-23214180214180KR7214180002헥토이노베이션KOSDAQ12,920원-40원-0.31%12,950원12,950원12,600원34,7004.4억원12,993,367주1678.7억원
cmvonqu6i0izp0zcic4hmixjpfsc-stock-price214260:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu650izn0zcirv7zu7vd1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-23214260214260KR7214260002라파스KOSDAQ6,860원-180원-2.56%6,970원7,180원6,840원7,0754910.5만원8,922,463주612억원
cmvonqu780izt0zci4q7d4wovfsc-stock-price214270:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu6v0izr0zci7chmcznc1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-23214270214270KR7214270001FSNKOSDAQ1,257원-8원-0.63%1,258원1,272원1,209원87,7641억원45,251,636주568.8억원
cmvonqu7z0izx0zciib3d5pgsfsc-stock-price214320:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu7n0izv0zcin9sbmgz11
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-23214320214320KR7214320004이노션KOSPI17,620원-310원-1.73%17,810원17,880원17,550원132,38323.3억원40,000,000주7048억원
cmvonqu8p0j010zci6ab7kqmsfsc-stock-price214330:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu8d0izz0zcivmhisobs1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-23214330214330KR7214330003금호에이치티KOSPI7,660원-350원-4.37%7,720원8,040원7,540원92,5437.2억원10,456,929주801억원
cmvonqu9f0j050zcidonry0yifsc-stock-price214370:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu930j030zcieunu8fzk1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-23214370214370KR7214370009케어젠KOSDAQ35,900원-1,400원-3.75%37,250원37,250원35,300원49,75417.8억원53,715,000주1.9조원
cmvonqua50j090zcixm3213fgfsc-stock-price214390:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu9t0j070zcie6vmxy1s1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-23214390214390KR7214390007경보제약KOSPI5,130원-100원-1.91%5,220원5,220원5,060원36,1601.8억원23,906,860주1226.4억원
cmvonquas0j0d0zciykijv4bkfsc-stock-price214420:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquag0j0b0zcirpsu0ocr1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-23214420214420KR7214420002토니모리KOSPI4,515원-35원-0.77%4,550원4,575원4,435원52,7622.3억원24,054,799주1086억원
cmvonqubl0j0h0zciazxdi9t9fsc-stock-price214430:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqub70j0f0zci5uycvld11
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-23214430214430KR7214430001아이쓰리시스템KOSDAQ66,600원-2,600원-3.76%67,900원68,100원64,500원26,50717.4억원7,307,215주4866.6억원
cmvonqucb0j0l0zci83kjfjhffsc-stock-price214450:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquby0j0j0zci1tecmp011
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-23214450214450KR7214450009파마리서치KOSDAQ239,500원-15,500원-6.08%247,500원249,000원232,500원140,910334.8억원10,389,648주2.4조원
cmvonqud20j0p0zcisyvsnnk1fsc-stock-price214610:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqucp0j0n0zci0y4jj93l1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-23214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvonqudu0j0t0zcimfe4qtu8fsc-stock-price214680:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqudg0j0r0zcioqyg7frg1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-23214680214680KR7214680001디알텍KOSDAQ3,470원95원2.81%3,300원3,500원3,300원67,4932.3억원16,691,951주579.2억원
cmvonquek0j0x0zcix2krww7xfsc-stock-price215000:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonque80j0v0zcihqlyyf6g1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-23215000215000KR7215000001골프존KOSDAQ34,200원-650원-1.87%34,850원34,850원34,000원10,8233.7억원6,275,415주2146.1억원
cmvonqufd0j110zcib14xgzwzfsc-stock-price215090:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquez0j0z0zcixgna3lpj1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-23215090215090KR7215090002솔디펜스KOSDAQ1,297원-116원-8.21%1,450원1,450원1,297원313,6504.2억원23,155,661주300.3억원
cmvonqug60j150zci1cajwg0lfsc-stock-price215100:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqufu0j130zcihcy44myw1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-23215100215100KR7215100009로보로보KOSDAQ3,480원-90원-2.52%3,455원3,555원3,420원32,0731.1억원20,348,454주708.1억원
cmvonqugz0j190zcitqu7p2eyfsc-stock-price215200:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqugl0j170zci258giwfw1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-23215200215200KR7215200007메가스터디교육KOSDAQ38,850원-550원-1.40%38,850원39,850원38,750원39,55315.4억원10,365,216주4026.8억원
157,937건 중 26,151–26,200← 이전524 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬