Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tcxs0i0s10g039wmfirsfsc-stock-price115610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcxo0i0q10g0tmyrzk991
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-09115610115610KR7115610008이미지스KOSDAQ1,647원44원2.74%1,603원1,697원1,603원38,3436258.3만원11,818,769주194.6억원
cmtv1tcxi0i0o10g0aqc761ybfsc-stock-price115570:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcxd0i0m10g0ukr93hkx1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-09115570115570KR7115570004스타플렉스KOSDAQ2,700원90원3.45%2,660원2,745원2,535원13,0543437.3만원7,984,508주215.5억원
cmtv1tcx80i0k10g0uwm1x3kmfsc-stock-price115530:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcx30i0i10g0y0flkc5o1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-09115530115530KR7115530008씨엔플러스KOSDAQ2,845원-90원-3.07%2,935원3,100원2,655원26,9807598만원8,582,055주244.1억원
cmtv1tcwy0i0g10g0f80n1omifsc-stock-price115500:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcwt0i0e10g0anvh0k9q1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-09115500115500KR7115500001케이씨에스KOSDAQ9,240원410원4.64%9,200원9,910원8,910원361,95133.9억원12,000,000주1108.8억원
cmtv1tcwn0i0c10g0epor2dlkfsc-stock-price115480:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcwi0i0a10g0upksqmox1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-09115480115480KR7115480006씨유메디칼KOSDAQ2,380원5원0.21%2,370원2,425원2,325원16,6493935.9만원12,124,911주288.5억원
cmtv1tcwd0i0810g0u4dbhjemfsc-stock-price115450:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcw90i0610g01p7o0ct31
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-09115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,999원-11원-0.55%2,000원2,030원1,995원109,3772.1억원88,580,109주1770.7억원
cmtv1tcw30i0410g0z0eszldffsc-stock-price115440:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcvy0i0210g0ydrudyxe1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-09115440115440KR7115440000우리넷KOSDAQ8,200원890원12.18%7,320원9,300원7,320원2,545,854219.5억원10,794,292주885.1억원
cmtv1tcvs0i0010g0l8vyqezofsc-stock-price115310:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcvo0hzy10g0ztcxa4cf1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-09115310115310KR7115310005인포바인KOSDAQ9,430원0원0.00%9,410원9,570원9,330원1,4711384.2만원14,831,549주1398.6억원
cmtv1tcvj0hzw10g0q2aab7w3fsc-stock-price115180:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcve0hzu10g0t9aq999r1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-09115180115180KR7115180002큐리언트KOSDAQ22,500원-450원-1.96%22,500원23,000원21,550원175,43038.8억원37,534,151주8445.1억원
cmtv1tcv90hzs10g0efe4k9drfsc-stock-price115160:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcv30hzq10g0g5a2ou0f1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-09115160115160KR7115160004휴맥스KOSDAQ5,460원240원4.60%5,400원5,900원5,250원27,6331.5억원4,307,533주235.1억원
cmtv1tcuz0hzo10g0hmucgljbfsc-stock-price114920:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcuq0hzm10g0himzbzgg1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-09114920114920KR7114920002대주이엔티KONEX2,495원-5원-0.20%2,495원2,495원2,495원12,495원3,469,500주86.5억원
cmtv1tcuf0hzj10g0dt4rdz6xfsc-stock-price114840:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcua0hzh10g0vw7d0gnu1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-09114840114840KR7114840002아이패밀리에스씨KOSDAQ8,850원-140원-1.56%8,970원9,050원8,820원39,7043.5억원16,681,385주1476.3억원
cmtv1tc3f0hp210g0f4l88fxhfsc-stock-price099440:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc3a0hp010g02314fowr1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-09099440099440KR7099440000스맥KOSDAQ4,300원420원10.82%3,900원4,435원3,845원1,004,63541.8억원68,243,394주2934.4억원
cmtv1tc330hoy10g0sxp8ohm1fsc-stock-price099430:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc2z0how10g0e68w8c1v1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-09099430099430KR7099430001바이오플러스KOSDAQ3,330원-5원-0.15%3,350원3,375원3,290원165,0965.4억원61,640,722주2052.6억원
cmtv1tc2u0hou10g01od12xpsfsc-stock-price099410:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc2p0hos10g0dij78a4f1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-09099410099410KR7099410003동방선기KOSDAQ3,300원25원0.76%3,345원3,345원3,270원33,3441.1억원14,000,000주462억원
cmtv1tc2k0hoq10g02zqj0jm1fsc-stock-price099390:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc2f0hoo10g0ivh3vfzc1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-09099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,855원75원1.98%3,780원3,995원3,775원6,6902595.5만원8,208,283주316.4억원
cmtv1tc290hom10g099libff4fsc-stock-price099320:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc250hok10g0n8kltvf41
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-09099320099320KR7099320004쎄트렉아이KOSDAQ71,900원1,200원1.70%71,200원73,200원70,900원21,06515.1억원10,951,278주7873.9억원
cmtv1tc1z0hoi10g0e2un5wdsfsc-stock-price099220:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc1v0hog10g0dbh6ikgp1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-09099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtv1tc1q0hoe10g07noj5sarfsc-stock-price099190:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc1l0hoc10g077vfq46k1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-09099190099190KR7099190001아이센스KOSDAQ17,200원400원2.38%17,380원17,650원17,030원21,8693.7억원29,301,512주5039.8억원
cmtv1tc1g0hoa10g0b0mbcs8kfsc-stock-price098660:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc1b0ho810g00a0ec46n1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-09098660098660KR7098660004에스티오KOSDAQ1,604원-30원-1.84%1,622원1,634원1,580원6,8001084.5만원12,500,976주200.5억원
cmtv1tc150ho610g0mbplvj94fsc-stock-price098460:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc110ho410g0gpt0t0g31
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-09098460098460KR7098460009고영KOSDAQ27,350원200원0.74%27,200원28,200원27,000원1,324,372363.3억원68,204,213주1.8조원
cmtv1tc0v0ho210g0i738hqgafsc-stock-price098120:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc0q0ho010g00ocqb0zq1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-09098120098120KR7098120009마이크로컨텍솔KOSDAQ47,900원1,350원2.90%46,050원49,500원46,050원140,78167.2억원8,312,766주3981.8억원
cmtv1tc0l0hny10g0fkp1voowfsc-stock-price098070:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc0g0hnw10g0slqldxau1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-09098070098070KR7098070006한텍KOSDAQ26,850원1,600원6.34%25,700원27,300원25,700원191,01250.7억원11,121,141주2986억원
cmtv1tc0b0hnu10g06kvatl33fsc-stock-price097955:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tc050hns10g0z9t1lshw1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-09097955097955KR7097951008CJ제일제당 우KOSPI120,900원-200원-0.17%121,000원121,000원120,400원2,4202.9억원1,327,433주1604.8억원
cmtv1tc000hnq10g02sbyeuj1fsc-stock-price097950:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbzv0hno10g0cwx7lmom1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-09097950097950KR7097950000CJ제일제당KOSPI181,400원-1,600원-0.87%183,000원184,100원181,200원45,05981.9억원15,054,186주2.7조원
cmtv1tbzp0hnm10g0ovywx1ivfsc-stock-price097870:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbzl0hnk10g0oog8ok371
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-09097870097870KR7097870000효성오앤비KOSDAQ4,545원-10원-0.22%4,560원4,595원4,525원5,8892673.9만원8,490,000주385.8억원
cmtv1tbzg0hni10g0m1uwlkm1fsc-stock-price097800:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbzb0hng10g0l2m499jr1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-09097800097800KR7097800007윈팩KOSDAQ2,075원124원6.36%1,953원2,080원1,952원76,5141.5억원27,290,045주566.2억원
cmtv1tbz50hne10g0knvvholdfsc-stock-price097780:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbz00hnc10g0vz3yvaxh1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-09097780097780KR7097780001에코볼트KOSDAQ1,616원-1원-0.06%1,690원1,690원1,616원10,1121655.2만원20,293,089주327.9억원
cmtv1tbyv0hna10g00bnmn880fsc-stock-price097520:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbyr0hn810g0frcs6np11
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-09097520097520KR7097520001엠씨넥스KOSPI18,860원-10원-0.05%18,820원18,920원18,740원15,5042.9억원17,401,500주3281.9억원
cmtv1tbyj0hn610g0n8iqxpgvfsc-stock-price097230:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbyf0hn410g06ujt8dwf1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-09097230097230KR7097230007HJ중공업KOSPI15,850원130원0.83%15,800원16,200원15,720원283,81245.1억원90,295,344주1.4조원
cmtv1tbya0hn210g0wpd57b2cfsc-stock-price096870:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tby50hn010g0uoijr6w11
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-09096870096870KR7096870001엘디티KOSDAQ2,345원-45원-1.88%2,485원2,485원2,345원88,4852.1억원8,347,999주195.7억원
cmtv1tby00hmy10g00rxmwwxjfsc-stock-price096775:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbxu0hmw10g0a1arqvuj1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-09096775096775KR7096771001SK이노베이션우KOSPI71,800원3,300원4.82%68,400원73,200원67,900원10,3977.4억원1,248,426주896.3억원
cmtv1tbxq0hmu10g0a3z5ig4jfsc-stock-price096770:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbxk0hms10g0ee4pugzl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-09096770096770KR7096770003SK이노베이션KOSPI153,500원15,500원11.23%137,400원154,500원135,500원1,924,4562842.2억원169,052,788주25.9조원
cmtv1tbxe0hmq10g01wo0j6uifsc-stock-price096760:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbxa0hmo10g0fp9x7oww1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-09096760096760KR7096760004JW홀딩스KOSPI4,200원0원0.00%4,205원4,205원4,145원73,7683억원73,924,942주3104.8억원
cmtv1tbx50hmm10g0du2xgaiwfsc-stock-price096690:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbx00hmk10g06l9vbmip1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-09096690096690KR7096690003에이루트KOSDAQ6,830원40원0.59%6,720원6,930원6,640원4,2552874.9만원4,022,842주274.7억원
cmtv1tbwv0hmi10g0r9bykb2efsc-stock-price096630:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbwq0hmg10g0vi1lkccb1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-09096630096630KR7096630009에스코넥KOSDAQ1,813원13원0.72%1,820원1,820원1,790원7,1671292.9만원15,876,323주287.8억원
cmtv1tbwl0hme10g09d27zwxyfsc-stock-price096530:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbwg0hmc10g02ryd3p4b1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-09096530096530KR7096530001씨젠KOSDAQ30,350원-1,100원-3.50%31,350원31,350원30,050원500,246151.9억원52,225,994주1.5조원
cmtv1tbwa0hma10g0tep37bkofsc-stock-price096350:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbw50hm810g0ljwu7nki1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-09096350096350KR7096350004대창솔루션KOSDAQ2,025원51원2.58%2,070원2,275원2,015원988,83220.7억원36,854,762주746.3억원
cmtv1tbw00hm610g0w5uubsmvfsc-stock-price096250:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbvv0hm410g0gjbdz21o1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-09096250096250KR7096250006와이즈넛KOSDAQ5,590원-20원-0.36%5,640원5,640원5,520원9,5525313.3만원11,814,881주660.4억원
cmtv1tbvq0hm210g0h2c2007yfsc-stock-price096240:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbvk0hm010g0xvfxlvp41
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-09096240096240KR7096240007크레버스KOSDAQ8,500원-20원-0.23%8,520원8,610원8,500원5,9465066.5만원10,238,180주870.2억원
cmtv1tbvf0hly10g0o2gp9yn6fsc-stock-price095910:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbva0hlw10g07bvh3iu41
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-09095910095910KR7095910006에스에너지KOSDAQ628원9원1.45%625원631원619원205,8711.2억원36,436,634주228.8억원
cmtv1tbv40hlu10g03yzwe5lnfsc-stock-price095720:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbuz0hls10g0y5o16sa71
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-09095720095720KR7095720009웅진씽크빅KOSPI1,318원2원0.15%1,317원1,350원1,305원11,7601554.2만원56,827,085주748.9억원
cmtv1tbuu0hlq10g0itahmbx4fsc-stock-price095700:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbup0hlo10g0dsilue551
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-09095700095700KR7095700001제넥신KOSDAQ2,960원0원0.00%3,020원3,020원2,870원119,8533.5억원45,540,494주1347.9억원
cmtv1tbuk0hlm10g0yd4w4p92fsc-stock-price095660:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbuf0hlk10g0k9ulccnx1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-09095660095660KR7095660007네오위즈KOSDAQ17,430원-190원-1.08%17,510원17,780원17,390원38,5196.7억원21,636,459주3771.2억원
cmtv1tbu90hli10g0i5crbxowfsc-stock-price095610:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbu40hlg10g08wti2uo91
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-09095610095610KR7095610002테스KOSDAQ154,300원6,200원4.19%150,600원155,400원149,500원308,089470.7억원19,360,000주2.9조원
cmtv1tbty0hle10g096ip3h3jfsc-stock-price095570:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbtu0hlc10g0sx0djuve1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-09095570095570KR7095570008AJ네트웍스KOSPI4,170원-20원-0.48%4,220원4,220원4,165원61,6122.5억원45,252,759주1887억원
cmtv1tbto0hla10g02zf5hl0qfsc-stock-price095500:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbtj0hl810g0yh3kb7a01
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-09095500095500KR7095500005미래나노텍KOSDAQ6,870원150원2.23%6,700원6,900원6,700원68,9484.6억원31,009,999주2130.3억원
cmtv1tbte0hl610g04zkde3cvfsc-stock-price095340:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbt90hl410g012qps0gs1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-09095340095340KR7095340006ISCKOSDAQ190,600원7,600원4.15%185,800원195,500원185,700원138,309264.4억원21,197,058주4조원
cmtv1tbt40hl210g0cctp1l7sfsc-stock-price095270:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbsz0hl010g0a1ttg3pn1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-09095270095270KR7095270005웨이브일렉트로KOSDAQ4,160원145원3.61%4,075원4,205원4,000원26,7211억원14,372,406주597.8억원
cmtv1tbsu0hky10g07g7hn57xfsc-stock-price095190:202609092026-09-09dayperiod2026-09-10 13:49:572026-09-10 13:49:57cmtv1tbso0hkw10g0iqrdowmx1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-09095190095190KR7095190005신화프리텍KOSDAQ1,871원-12원-0.64%1,904원1,904원1,831원68,1911.2억원65,260,462주1221억원
83,286건 중 26,101–26,150← 이전523 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬