Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpxpw0cut0zciy6cwu61pfsc-stock-price006920:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpxpk0cur0zcileahsvjp1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-23006920006920KR7006920003모헨즈KOSDAQ2,800원-50원-1.75%2,860원2,885원2,730원44,8241.2억원10,920,000주305.7억원
cmvonpxqp0cuz0zcigpo60mcvfsc-stock-price006980:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpxqc0cux0zciy68a23uj1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-23006980006980KR7006980007우성KOSPI17,870원80원0.45%17,830원19,200원17,640원9,3791.7억원3,090,000주552.1억원
cmvonpxrg0cv50zci6crdl24pfsc-stock-price007070:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpxr30cv30zciq4m85fhf1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-23007070007070KR7007070006GS리테일KOSPI21,050원-350원-1.64%21,400원21,400원20,850원86,94118.3억원83,607,415주1.7조원
cmvonpxs50cvb0zcid96tx1rjfsc-stock-price0070X0:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpxrw0cv90zcizc9v1y1s1——2026-10-230070X0—KR70070X0000에스테크엠KONEX11,000원0원0.00%10,680원11,000원10,680원101107.9만원1,510,000주166.1억원
cmvonqyf40jme0zciv2xeufvqfsc-stock-price264660:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqyes0jmc0zci8dlhqtic1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-23264660264660KR7264660002씨앤지하이테크KOSDAQ12,290원-160원-1.29%12,200원12,300원11,880원21,4122.5억원9,721,172주1194.7억원
cmvonq6xq0ewo0zci4hgp4wlcfsc-stock-price033100:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6xe0ewl0zcivv7pj5e11
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-23033100033100KR7033100009제룡전기KOSDAQ38,400원-1,150원-2.91%39,150원39,150원37,350원70,93827억원16,062,409주6167.9억원
cmvonq6z80ex00zcih1nslkhhfsc-stock-price033160:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq6yw0ewy0zciq621p7xo1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-23033160033160KR7033160003엠케이전자KOSDAQ14,060원-240원-1.68%13,790원14,280원13,220원667,40892.2억원24,564,058주3453.7억원
cmvonq6zz0ex60zci35d7kdskfsc-stock-price033170:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq6zn0ex30zci22ytnexa1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-23033170033170KR7033170002시그네틱스KOSDAQ3,140원0원0.00%3,100원3,200원3,010원40,8931.2억원17,145,663주538.3억원
cmvonq70q0exc0zci31rslfojfsc-stock-price033200:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq70d0ex90zci66t2j9p01
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-23033200033200KR7033200007모아텍KOSDAQ2,285원-65원-2.77%2,340원2,380원2,200원8,7821980만원9,204,529주210.3억원
cmvonq71h0exi0zci9fy4w2mtfsc-stock-price033230:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7140exf0zcin733jfaf1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-23033230033230KR7033230004인성정보KOSDAQ1,049원13원1.25%1,036원1,070원1,000원265,5052.7억원50,515,380주529.9억원
cmvonq7260exo0zcivn7bykktfsc-stock-price033240:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq71u0exl0zciaafhvqev1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-23033240033240KR7033240003자화전자KOSPI21,400원-450원-2.06%21,000원22,200원20,350원50,58510.6억원21,605,502주4623.5억원
cmvonq72w0exu0zcihdlg0t85fsc-stock-price033250:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq72k0exr0zciy5h04vqp1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-23033250033250KR7033250002체시스KOSPI3,640원80원2.25%3,385원3,670원3,325원15,9915611만원6,400,000주232.9억원
cmvonq73l0ey00zci5jpp4wy3fsc-stock-price033270:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7390exx0zcikyt40mwi1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-23033270033270KR7033270000유나이티드제약KOSPI17,030원-170원-0.99%17,120원17,180원16,970원17,6183억원15,910,775주2709.6억원
cmvonq74d0ey60zci3vbn46xxfsc-stock-price033290:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq73z0ey30zci7fbepc0o1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-23033290033290KR7033290008로젠KOSDAQ1,581원-41원-2.53%1,619원1,620원1,553원16,4042593.9만원56,156,301주887.8억원
cmvonq7540eyc0zci6vflveoxfsc-stock-price033310:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq74r0ey90zcilj64ellu1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-23033310033310KR7033310004엠투엔KOSDAQ1,324원-23원-1.71%1,347원1,347원1,315원32,7604357.6만원39,972,456주529.2억원
cmvonq75v0eyi0zcixs4ygyl6fsc-stock-price033320:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq75j0eyf0zciiokc9zwj1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-23033320033320KR7033320003제이씨현시스템KOSDAQ2,895원-115원-3.82%2,960원3,010원2,855원80,7422.3억원19,114,432주553.3억원
cmvonq76p0eyo0zcifhbob7gofsc-stock-price033340:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq76b0eyl0zci74029hnc1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-23033340033340KR7033340001좋은사람들KOSDAQ1,715원14원0.82%1,720원1,720원1,610원191,5603.2억원19,390,111주332.5억원
cmvonq77f0eyt0zcigj49vnm9fsc-stock-price033500:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7730eyr0zci62p8a4yv1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-23033500033500KR7033500000동성화인텍KOSDAQ13,030원-240원-1.81%12,900원13,180원12,550원165,98621.3억원29,989,494주3907.6억원
cmvonq7860eyz0zcih576s32ffsc-stock-price033530:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq77s0eyx0zci4j15n3sc1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-23033530033530KR7033530007SJG세종KOSPI5,840원-90원-1.52%5,870원5,920원5,680원46,8222.7억원27,052,299주1579.8억원
cmvonq78x0ez50zciaoh5rsyafsc-stock-price033540:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq78k0ez30zcinzwvn2dt1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-23033540033540KR7033540006파라텍KOSDAQ2,685원20원0.75%2,790원2,790원2,600원23,0096060.3만원10,449,266주280.5억원
cmvonq79p0ezb0zciwsav6g8tfsc-stock-price033560:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq79b0ez90zcihs172cv01
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-23033560033560KR7033560004블루콤KOSDAQ5,810원40원0.69%5,760원5,830원5,500원22,8921.3억원17,100,000주993.5억원
cmvonq7ag0ezh0zcinavrbk3tfsc-stock-price033640:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7a30ezf0zcio67iexgx1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-23033640033640KR7033640004네패스KOSDAQ23,300원-150원-0.64%22,700원23,400원21,750원116,99826.6억원23,059,202주5372.7억원
cmvonq7b70ezn0zcipm9edc3sfsc-stock-price033780:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7au0ezl0zcixbms4ro81
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-23033780033780KR7033780008KT&GKOSPI189,400원-4,400원-2.27%194,000원194,600원188,200원298,654570.2억원103,810,456주19.6조원
cmvonq7bx0ezt0zci7wuxcv5vfsc-stock-price033790:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7bl0ezr0zcitn9d84jd1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-23033790033790KR7033790007피노KOSDAQ6,880원-450원-6.14%7,050원7,160원6,580원1,750,366118.6억원86,012,953주5917.6억원
cmvonq6qt0ev00zci4d9iys6ofsc-stock-price032750:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6qi0euy0zcie38nfcoh1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-23032750032750KR7032750002삼진KOSDAQ2,760원-40원-1.43%2,800원2,800원2,675원4,2681175.3만원9,031,122주249.2억원
cmvonq6sa0evd0zcicztms1i3fsc-stock-price032800:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6rw0eva0zciuqqcq56r1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-23032800032800KR7032800005판타지오KOSDAQ1,446원-5원-0.34%1,440원1,451원1,440원5,948858.9만원15,107,024주218.4억원
cmvonq6tm0evp0zciejf41gy2fsc-stock-price032830:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6tc0evl0zciqzy7yp811
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-23032830032830KR7032830002삼성생명KOSPI245,000원3,500원1.45%241,500원246,000원232,500원191,821461.6억원200,000,000주49조원
cmvonq6v10ew10zcivgknrfpkfsc-stock-price032860:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6uo0evx0zcingfkol7x1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-23032860032860KR7032860009더라미KOSDAQ3,600원-40원-1.10%3,540원3,640원3,285원11,8614102만원8,079,172주290.8억원
cmvonq6we0ewc0zcirn4mswqufsc-stock-price032960:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6w00ewa0zcic8wk2wnc1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-23032960032960KR7032960007동일기연KOSDAQ2,645원-30원-1.12%2,625원2,650원2,485원39,2601억원17,592,975주465.3억원
cmvonq6wz0ewj0zciacegy5e3fsc-stock-price033050:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6wq0ewg0zcigkzsio6f1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-23033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvonq6yh0ewv0zci2mneu56qfsc-stock-price033130:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6y50ews0zci4otoohx31
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-23033130033130KR7033130006디지틀조선KOSDAQ1,713원0원0.00%1,663원1,725원1,656원35,6076015.9만원37,115,267주635.7억원
cmvonq7ja0f1h0zciqd7xhs7afsc-stock-price03473K:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7ix0f1e0zci3loo9x3d1——2026-10-2303473K—KR703473K016SK우KOSPI339,500원10,000원3.03%329,500원339,500원309,000원1,8476억원566,135주1922억원
cmvonq7kp0f1t0zciuy9c8cbvfsc-stock-price03481K:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7kb0f1p0zcilpalaq9m1——2026-10-2303481K—KR703481K019해성산업1우KOSDAQ5,730원-20원-0.35%5,700원5,730원5,410원607338.1만원1,377,453주78.9억원
cmvonq7m70f250zci85q7sh9efsc-stock-price034940:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7lu0f210zci4spld3w91
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-23034940034940KR7034940007조아제약KOSDAQ1,846원-37원-1.96%1,883원1,951원1,810원37,1596941만원6,195,965주114.3억원
cmvonq7nc0f2g0zciszycn3erfsc-stock-price035000:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7n20f2e0zcie00r0uvr1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-23035000035000KR7035000009HS애드KOSPI6,260원-40원-0.63%6,310원6,310원6,190원46,3492.8억원16,207,644주1014.5억원
cmvonq7ph0f2z0zcivjq8et5ifsc-stock-price035200:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7p30f2w0zciu0x3oi7d1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-23035200035200KR7035200005프럼파스트KOSDAQ2,500원30원1.21%2,470원2,520원2,440원28,0906950.1만원7,582,901주189.5억원
cmvonq7qx0f3a0zcizphaaf3lfsc-stock-price035290:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7ql0f380zci1lcgpodr1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-23035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvonq7sj0f3m0zcieok4dmfrfsc-stock-price035460:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7s60f3k0zcir8bak3wg1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-23035460035460KR7035460005기산텔레콤KOSDAQ2,190원-20원-0.90%2,160원2,205원2,125원57,4561.2억원14,920,340주326.7억원
cmvonq7u10f3z0zciler5r1gtfsc-stock-price035600:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7tm0f3v0zcihz0q9mm41
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-23035600035600KR7035600006KG이니시스KOSDAQ9,640원-60원-0.62%9,650원9,650원9,520원41,2333.9억원27,554,434주2656.2억원
cmvonq7ur0f450zcizh1j490vfsc-stock-price035610:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7ug0f420zcikbm5ya0n1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-23035610035610KR7035610005솔본KOSDAQ4,670원-65원-1.37%4,600원4,945원4,597원21,9841억원27,345,997주1277억원
cmvonq7wa0f4h0zcix80yl1qefsc-stock-price035720:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7vw0f4d0zciw6015w4n1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-23035720035720KR7035720002카카오KOSPI29,950원-400원-1.32%29,850원30,300원29,700원1,429,681428.2억원443,000,510주13.2조원
cmvonq7xr0f4s0zcih5fbqydofsc-stock-price035810:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7xf0f4q0zcik45o848m1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-23035810035810KR7035810001이지홀딩스KOSDAQ4,420원-10원-0.23%4,390원4,435원4,345원165,1787.2억원64,516,185주2851.6억원
cmvonq7z80f540zciyjq8uz88fsc-stock-price035900:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7yw0f520zciasoibo4v1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-23035900035900KR7035900000JYP Ent.KOSDAQ36,850원-1,250원-3.28%37,500원37,625원36,650원135,95550.3억원35,532,492주1.3조원
cmvonq80r0f5g0zci5wf8enfifsc-stock-price036010:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq80e0f5e0zci3jfrrvmp1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-23036010036010KR7036010007아비코전자KOSDAQ6,170원-180원-2.83%6,310원6,310원5,950원62,1493.7억원13,292,934주820.1억원
cmvonq82a0f5t0zciybitikbafsc-stock-price036090:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq81w0f5q0zci6lbeugdf1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-23036090036090KR7036090009위지트KOSDAQ1,186원-24원-1.98%1,195원1,210원1,159원78,1519241.7만원42,550,514주504.6억원
cmvonq83s0f640zciv7vggq6xfsc-stock-price036170:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq83f0f610zciyx92h6831
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-23036170036170KR7036170009에이치엠넥스KOSDAQ2,405원-135원-5.31%2,515원2,530원2,350원221,8685.3억원61,365,626주1475.8억원
cmvonq84h0f6a0zcikjk9kdcwfsc-stock-price036190:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8480f680zcifi7wxtgm1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-23036190036190KR7036190007금화피에스시KOSDAQ30,950원-200원-0.64%31,200원31,550원30,900원5,4301.6억원6,000,000주1857억원
cmvonq85z0f6m0zcikhp664zofsc-stock-price036220:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq85n0f6j0zcif6bj9lxs1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-23036220036220KR7036220002오상헬스케어KOSDAQ5,570원-110원-1.94%5,660원5,660원5,480원13,5187504.2만원14,309,416주797억원
cmvonq7cp0ezz0zcirczr0t8ofsc-stock-price033830:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7ce0ezx0zciu2u8iv031
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-23033830033830KR7033830001티비씨KOSDAQ1,681원-3원-0.18%1,698원1,698원1,649원4,127690.8만원18,907,130주317.8억원
cmvonq7df0f050zciieq6bdyjfsc-stock-price033920:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7d40f030zci2jcsafam1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-23033920033920KR7033920000무학KOSPI7,170원0원0.00%7,170원7,170원7,100원29,2132억원28,500,000주2043.4억원
157,937건 중 26,101–26,150← 이전523 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬