Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t9t90gt610g0wb5sts5ifsc-stock-price068100:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9t50gt410g0prnj9i3d1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-09068100068100KR7068100007케이웨더KOSDAQ2,315원-20원-0.86%2,300원2,340원2,275원8,8452038.4만원11,927,536주276.1억원
cmtv1t9t00gt210g056pugsrpfsc-stock-price068050:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9sv0gt010g0qdzy8ta01
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-09068050068050KR7068050004팬엔터테인먼트KOSDAQ1,190원15원1.28%1,175원1,196원1,146원12,0481407.2만원27,694,076주329.5억원
cmtv1t9sq0gsy10g0vzsyp4jtfsc-stock-price067990:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9sl0gsw10g0a23joxmt1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-09067990067990KR7067990002도이치모터스KOSDAQ3,790원25원0.66%3,750원3,800원3,745원32,0991.2억원29,181,550주1105.9억원
cmtv1t9sf0gsu10g0p7kxtkq7fsc-stock-price067920:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9sb0gss10g0oiupvcgg1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-09067920067920KR7067920009이글루KOSDAQ5,280원20원0.38%5,260원5,350원5,220원32,2681.7억원10,996,119주580.5억원
cmtv1t9rr0gsm10g0fnjkxn7rfsc-stock-price067830:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9rl0gsl10g00bxf2tah1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-09067830067830KR7067830000세이브존I&CKOSPI2,380원-25원-1.04%2,400원2,400원2,320원44,8261억원41,040,895주976.7억원
cmtv1t9rg0gsj10g0th3czxbhfsc-stock-price067770:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9rb0gsh10g0lqv691sf1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-09067770067770KR7067770008세진티에스KOSDAQ2,510원-105원-4.02%2,650원2,665원2,500원56,8201.4억원8,396,593주210.7억원
cmtv1t9r60gsf10g09qir8q3gfsc-stock-price067730:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9r10gsd10g082g9uoq71
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-09067730067730KR7067730002로지시스KOSDAQ2,245원5원0.22%2,245원2,245원2,220원18,2174063만원9,673,922주217.1억원
cmtv1t9qv0gsb10g0zcug6ffxfsc-stock-price067630:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9qr0gs910g0w47w2x2j1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-09067630067630KR7067630004HLB생명과학KOSDAQ2,480원-50원-1.98%2,505원2,555원2,440원145,4803.6억원121,917,058주3023.5억원
cmtv1tmr30lkr10g0rtv3i8khfsc-stock-price900100:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqy0lkq10g0zqxp85uy1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-09900100900100USU652221081파이온엑스KOSDAQ2,040원-40원-1.92%1,998원2,115원1,986원18,7513810.3만원5,276,050주107.6억원
cmtv1tmqs0lkp10g0u1bfet1tfsc-stock-price900140:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqo0lko10g08wigutoh1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-09900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원0원0.00%1,201원1,205원1,192원230,0372.7억원193,240,432주2322.7억원
cmtv1tmqh0lkn10g046sstyevfsc-stock-price900070:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqd0lkm10g0kjw9b2et1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-09900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-5원-0.50%1,008원1,010원977원32,7183247.6만원26,871,984주269.5억원
cmtv1tmq80lkl10g04efjqme2fsc-stock-price900250:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmq30lkk10g0qp83zkzv1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-09900250900250KYG2115T1076크리스탈신소재KOSDAQ1,191원-10원-0.83%1,201원1,212원1,170원81,6279707.4만원35,815,001주426.5억원
cmtv1tmpx0lkj10g087vcdz92fsc-stock-price900120:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmpt0lki10g07y2xtzet1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-09900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtv1tmpn0lkh10g02ndrzsczfsc-stock-price950260:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmpj0lkg10g0wrb40wwl1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-09950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,000원-140원-0.87%16,150원16,690원15,820원792,056128.2억원49,444,607주7911.1억원
cmtv1tmpc0lkf10g09l4i9zp9fsc-stock-price950200:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmp90lke10g05kjsjn8h1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-09950200950200KR8840150005소마젠KOSDAQ3,230원-40원-1.22%3,210원3,315원3,170원131,2684.2억원19,236,053주621.3억원
cmtv1tmp30lkd10g00ya3ebwmfsc-stock-price950220:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmoz0lkc10g0fffqlyxr1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-09950220950220KR8840140006네오이뮨텍KOSDAQ2,200원-235원-9.65%2,435원2,450원2,195원988,66922.5억원34,211,840주752.6억원
cmtv1tmos0lkb10g01dfza5nsfsc-stock-price950160:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmop0lka10g09bwc4wex1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-09950160950160KR8840120008코오롱티슈진KOSDAQ17,470원0원0.00%17,470원17,690원17,190원566,16998.5억원84,970,160주1.4조원
cmtv1tmoj0lk910g0vscnsdlnfsc-stock-price950140:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmoe0lk810g0s3hnn50c1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-09950140950140KR8840110108잉글우드랩KOSDAQ8,350원100원1.21%8,120원8,360원8,120원11,2989327.5만원19,867,866주1658.9억원
cmtv1tmo50lk710g0hzbnsic8fsc-stock-price950130:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmnv0lk610g0p7fvfilr1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-09950130950130KR8840090003엑세스바이오KOSDAQ2,495원35원1.42%2,460원2,495원2,395원72,9421.7억원35,173,834주877.5억원
cmtv1tmnj0lk510g06wehvyf5fsc-stock-price950250:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmnc0lk410g0rrinid6g1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-09950250950250KR8826050005테라뷰KOSDAQ3,105원90원2.99%3,345원3,675원2,840원8,897,892294.1억원35,696,932주1108.3억원
cmtv1tmn10lk310g0zbgrvs6nfsc-stock-price950210:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmx0lk210g0680g7edr1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-09950210950210KR8702070002프레스티지바이오파마KOSPI6,330원-20원-0.31%6,350원6,400원6,250원29,4051.8억원60,096,155주3804억원
cmtv1tmms0lk110g0pfuyp25afsc-stock-price950170:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmm0lk010g0xo15fd7q1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-09950170950170KR8392080006JTCKOSDAQ4,340원-50원-1.14%4,395원4,395원4,295원3,2851426.3만원48,773,115주2116.7억원
cmtv1tmmh0ljz10g0s8v24m7gfsc-stock-price950190:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmb0ljy10g07vzvqyr91
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-09950190950190KR8344390008고스트스튜디오KOSDAQ9,500원290원3.15%9,460원9,550원9,220원33,4503.1억원13,017,059주1236.6억원
cmtv1tmm30ljx10g0agruqo4wfsc-stock-price499790:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmly0ljw10g0bveya3ap1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-09499790499790KR7499790004GS피앤엘KOSPI39,550원-750원-1.86%40,400원40,400원39,450원29,75911.8억원19,830,841주7843억원
cmtv1tmlr0ljv10g0okbjsx1wfsc-stock-price498390:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmln0lju10g0y1b05e9g1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-09498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtv1tmlc0ljt10g0ieq51uwwfsc-stock-price496320:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tml60ljs10g0vt0fpoht1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-09496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtv1tmks0ljr10g0mcthf086fsc-stock-price496070:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmkh0ljq10g0622pp43e1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-09496070496070KR7496070004신한제16호스팩KOSDAQ1,998원-12원-0.60%1,996원2,005원1,996원10,1072019.3만원5,620,000주112.2억원
cmtv1tmk60ljp10g0tews8bzrfsc-stock-price495810:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmjz0ljo10g0iw6y3r7f1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-09495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtv1tmjp0ljn10g0gnz8fnhmfsc-stock-price494120:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmjl0ljm10g0fx56afpf1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-09494120494120KR7494120009큐리오시스KOSDAQ8,370원110원1.33%8,520원8,520원8,150원53,6284.4억원15,259,764주1277.2억원
cmtv1tmjf0ljl10g02m38u47pfsc-stock-price493790:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmja0ljk10g0w94lhr871
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-09493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원0원0.00%2,030원2,030원2,015원4,023810.8만원5,310,000주107.5억원
cmtv1tmj60ljj10g09t1aapuffsc-stock-price493330:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmj10lji10g046udbmj31
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-09493330493330KR7493330005지에프아이KOSDAQ14,480원-710원-4.67%15,060원15,300원13,920원80,85811.6억원8,039,513주1164.1억원
cmtv1tmiu0ljh10g0gukh1xj5fsc-stock-price493280:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmiq0ljg10g0frev0imv1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-09493280493280KR7493280002아이엠바이오로직스KOSDAQ15,280원-120원-0.78%15,580원15,970원15,100원74,85411.6억원14,836,549주2267억원
cmtv1tmik0ljf10g0s9zucs1bfsc-stock-price492220:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmig0lje10g0xod0kwh81
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-09492220492220KR7492220009KB제31호스팩KOSDAQ2,035원5원0.25%2,040원2,040원2,020원25,0745065만원6,210,000주126.3억원
cmtv1tmia0ljd10g0erdx1oorfsc-stock-price491000:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmi50ljc10g0liqvkxgv1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-09491000491000KR7491000006리브스메드KOSDAQ35,350원-700원-1.94%35,800원36,400원35,300원87,92231.4억원25,255,271주8927.7억원
cmtv1tmhz0ljb10g0i7dip2jcfsc-stock-price490470:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmhv0lja10g02yj88fyz1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-09490470490470KR7490470002세미파이브KOSDAQ15,860원-70원-0.44%15,770원16,580원15,430원898,314142.8억원34,025,440주5396.4억원
cmtv1tmhp0lj910g0fqtz2mxafsc-stock-price489790:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmhk0lj810g0piy6qeko1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-09489790489790KR7489790006한화비전KOSPI48,950원900원1.87%48,100원49,900원48,050원177,14486.6억원50,488,390주2.4조원
cmtv1tmhe0lj710g03ma4ahshfsc-stock-price489730:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmha0lj610g0ir6ugx0i1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-09489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원-5원-0.25%2,035원2,035원2,030원1,285260.8만원6,332,000주128.8억원
cmtv1tmh50lj510g0qhh41xdjfsc-stock-price489500:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmh00lj410g0rand1u7z1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-09489500489500KR7489500009엘케이켐KOSDAQ20,400원500원2.51%19,900원20,500원19,880원14,1802.8억원6,391,238주1303.8억원
cmtv1tmgv0lj310g0cxhdi77wfsc-stock-price489480:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmgq0lj210g0xgefoyrm1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-09489480489480KR7489480004키움제11호스팩KOSDAQ2,215원30원1.37%2,185원2,215원2,180원41,0129003.8만원6,600,000주146.1억원
cmtv1tmgk0lj110g08dejg65xfsc-stock-price489460:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmgg0lj010g0iuc54gvr1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-09489460489460KR7489460006바이오비쥬KOSDAQ10,820원40원0.37%10,830원11,000원10,580원55,0005.9억원14,753,287주1596.3억원
cmtv1tmgb0liz10g0jgfoe5fsfsc-stock-price489210:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmg50liy10g0l3p8h7xp1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-09489210489210KR7489210005교보17호스팩KOSDAQ2,045원5원0.25%2,030원2,045원2,030원4,241863만원5,180,000주105.9억원
cmtv1tmfy0lix10g0t5s4zavffsc-stock-price488900:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmfr0liw10g09iov7mhm1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-09488900488900KR7488900002비츠로넥스텍KOSDAQ10,060원530원5.56%9,530원10,180원9,530원146,02314.5억원28,976,443주2915억원
cmtv1tmfi0liv10g059w9reemfsc-stock-price488280:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmfb0liu10g0a245ukyb1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-09488280488280KR7488280009에스투더블유KOSDAQ10,500원770원7.91%10,320원10,500원10,020원185,69919억원10,825,486주1136.6억원
cmtv1tmf10lit10g04gya8cu9fsc-stock-price488060:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:11cmtv1tmev0lis10g0r2cnovx31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-09488060488060KR7488060005유진스팩11호KOSDAQ2,035원-5원-0.25%2,050원2,060원2,035원6,5601337만원4,720,000주96억원
cmtv1tmen0lir10g0t25lec0rfsc-stock-price487830:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmej0liq10g0i8ls6enk1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-09487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,045원16,0003359.8만원4,350,000주88.9억원
cmtv1tmea0lip10g0o62133k2fsc-stock-price487720:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tme20lio10g0rgp837m31
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-09487720487720KR7487720005키움제10호스팩KOSDAQ2,040원-5원-0.24%2,030원2,045원2,030원41183.8만원4,230,000주86.2억원
cmtv1tmds0lin10g0a6l0asr1fsc-stock-price487580:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmdm0lim10g05o22x2d41
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-09487580487580KR7487580003폴레드KOSDAQ3,045원-5원-0.16%3,060원3,105원3,035원110,3533.3억원25,182,861주766.8억원
cmtv1tmdb0lil10g0z7kt832kfsc-stock-price487570:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmd50lik10g0s97rrtym1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-09487570487570KR7487570004HS효성KOSPI48,750원-100원-0.20%48,800원48,850원48,100원2,5481.2억원3,725,927주1816.3억원
cmtv1tmcr0lij10g0ahj3kepgfsc-stock-price487400:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmcn0lii10g0ln68k2qu1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-09487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,670원-160원-2.04%7,730원8,030원7,650원155,56212.2억원10,260,882주787억원
cmtv1tmch0lih10g0slw42ydwfsc-stock-price487360:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmcc0lig10g0094lt5lc1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-09487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-5원-0.25%2,030원2,030원2,005원3,662736.4만원5,640,000주114.4억원
83,286건 중 26,001–26,050← 이전521 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬