Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq6ll0etv0zcidb7xsphxfsc-stock-price032540:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6l80ets0zcijv11gh4n1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-23032540032540KR7032540007TJ미디어KOSDAQ3,750원-10원-0.27%3,750원3,760원3,545원4,9891876.6만원20,897,413주783.6억원
cmvonq6n30eu70zci2afwpookfsc-stock-price032580:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6mq0eu30zci2oeta1nu1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-23032580032580KR7032580003피델릭스KOSDAQ6,910원-130원-1.85%6,990원7,370원6,490원1,282,54489.2억원33,132,064주2289.4억원
cmvonq6ns0eud0zciqo2ciy6zfsc-stock-price032620:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6ng0eu90zci7e1vcb9w1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-23032620032620KR7032620007GC메디아이KOSDAQ2,895원-35원-1.19%2,905원2,925원2,865원38,4101.1억원52,197,139주1511.1억원
cmvonq5rf0en20zcigxkrcdcvfsc-stock-price027360:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq5r20emy0zcik36kdksb1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-23027360027360KR7027360007아주IB투자KOSDAQ2,705원-35원-1.28%2,685원2,720원2,615원918,23124.5억원121,145,406주3276.9억원
cmvonq5ss0end0zcihwgm9ak3fsc-stock-price027580:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq5sk0enb0zci1s6z5eei1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-23027580027580KR7027580000상보KOSDAQ1,690원5원0.30%1,668원1,690원1,601원13,3002205.3만원11,836,255주200억원
cmvonq5u40enp0zciouxmiwykfsc-stock-price027740:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq5tr0enn0zci4kgszfbp1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-23027740027740KR7027740000마니커KOSPI1,132원-18원-1.57%1,168원1,168원1,129원35,9394088.6만원31,755,614주359.4억원
cmvonq5vl0eo10zci8ywjugglfsc-stock-price027970:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq5v80enz0zcig3368omf1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-23027970027970KR7027970003한국제지KOSPI2,000원-210원-9.50%2,060원2,085원1,927원114,6392.2억원38,030,144주760.6억원
cmvonq5wy0eod0zcibubex7hafsc-stock-price028100:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq5wm0eoa0zcix12d0pnr1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-23028100028100KR7028100006동아지질KOSPI19,040원40원0.21%18,530원19,090원18,420원9,5831.8억원11,222,117주2136.6억원
cmvonq5yh0eoo0zci5ytaksz8fsc-stock-price02826K:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq5y30eon0zci15fe607x1——2026-10-2302826K—KR702826K016삼성물산우BKOSPI194,400원-700원-0.36%189,000원194,700원185,400원3,8997.4억원1,467,590주2852.9억원
cmvonq5yy0eot0zci5jxk8e67fsc-stock-price028300:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq5yn0eor0zcivyatj2nu1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-23028300028300KR7028300002HLBKOSDAQ41,600원300원0.73%40,850원41,800원40,200원336,814138.5억원133,198,223주5.5조원
cmvonq60m0ep60zciob1hre14fsc-stock-price029460:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq6090ep20zcif4umxh5g1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-23029460029460KR7029460003케이씨KOSPI34,800원50원0.14%33,800원35,950원32,150원44,97115.1억원11,020,535주3835.1억원
cmvonq61z0eph0zcixlq90kjlfsc-stock-price029530:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq61n0epe0zciyzyo7wfk1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-23029530029530KR7029530003신도리코KOSPI38,150원250원0.66%37,700원38,200원37,250원5,4012억원9,715,729주3706.5억원
cmvonq63f0epu0zcih6aj1oydfsc-stock-price030000:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq6340epq0zcibzjpdhh11
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-23030000030000KR7030000004제일기획KOSPI19,390원-190원-0.97%19,580원19,630원19,310원287,82455.9억원115,041,225주2.2조원
cmvonq64w0eq60zci07nsdqmqfsc-stock-price030200:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq64h0eq20zcio9ca6t911
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-23030200030200KR7030200000KTKOSPI46,800원-750원-1.58%47,000원47,650원46,600원349,346164.2억원252,021,685주11.7조원
cmvonq66b0eqh0zci5v96zx5ufsc-stock-price030350:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq6610eqf0zcig0o45kle1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-23030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvonq67w0equ0zcit1gqm6b4fsc-stock-price030530:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq67h0eqq0zcij24c26hg1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-23030530030530KR7030530000원익홀딩스KOSDAQ22,200원-900원-3.90%22,300원22,550원21,600원647,278142.4억원77,237,981주1.7조원
cmvonq69e0er60zcixjcycxflfsc-stock-price030720:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6900er20zcihdfcob9p1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-23030720030720KR7030720007동원수산KOSPI5,140원20원0.39%5,110원5,150원4,865원9,0594546.3만원4,653,805주239.2억원
cmvonq6ay0eri0zci38yhsntifsc-stock-price031210:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6ai0ere0zcizj6qg2kf1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-23031210031210KR7031210008서울보증보험KOSPI42,800원1,250원3.01%41,500원42,900원41,050원48,35620.4억원69,821,598주2.9조원
cmvonq6cf0ert0zcipuoh6h01fsc-stock-price031330:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6c10err0zcixgx1ov0r1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-23031330031330KR7031330004에스에이엠티KOSDAQ6,870원-10원-0.15%6,680원6,870원6,480원460,03130.8억원99,995,067주6869.6억원
cmvonq6dw0es50zcigw4a6a7tfsc-stock-price031510:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6dm0es30zci0uvz7d391
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-23031510031510KR7031510001오스템KOSDAQ1,164원10원0.87%1,153원1,167원1,145원81,4329419.7만원28,000,000주325.9억원
cmvonq6g70eso0zcivpiihw4kfsc-stock-price031980:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6fs0esk0zci3aknt5s01
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-23031980031980KR7031980006피에스케이홀딩스KOSDAQ173,300원4,800원2.85%161,400원174,800원156,000원215,044362억원21,562,395주3.7조원
cmvonq6hv0et00zciwsmec341fsc-stock-price032190:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6ha0esw0zci6qcb78651
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-23032190032190KR7032190001다우데이타KOSDAQ16,700원-240원-1.42%16,700원16,900원16,350원44,0217.3억원38,300,000주6396.1억원
cmvonq6jb0etc0zcifk67xmfofsc-stock-price032300:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6iz0eta0zciqceautcr1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-23032300032300KR7032300006한국파마KOSDAQ8,030원-30원-0.37%7,980원8,100원7,750원26,1622억원10,906,701주875.8억원
cmvonq6kt0eto0zci7n9s7162fsc-stock-price032500:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6kg0etl0zcinfrhkaw21
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-23032500032500KR7032500001케이엠더블유KOSDAQ18,100원100원0.56%17,580원18,500원17,100원93,12516.5억원42,191,701주7636.6억원
cmvonq6mc0eu10zcipzaa71q4fsc-stock-price032560:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6ly0etx0zcibzzuys801
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-23032560032560KR7032560005황금에스티KOSPI5,380원-60원-1.10%5,370원5,390원5,280원28,5151.5억원17,000,000주914.6억원
cmvonq6ok0eui0zcirg7pfpe5fsc-stock-price032640:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6o70eug0zci440fb21n1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-23032640032640KR7032640005LG유플러스KOSPI14,160원-270원-1.87%14,490원14,490원14,060원1,015,751143.8억원424,427,732주6조원
cmvonq6pa0euo0zciyaiuz5x4fsc-stock-price032680:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6oy0eul0zcihupd2qtt1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-23032680032680KR7032680001소프트센KOSDAQ862원-33원-3.69%887원890원838원30,6252655만원23,055,881주198.7억원
cmvonq6ep0esc0zcixy9ms201fsc-stock-price031820:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6ee0es90zci65okmnia1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-23031820031820KR7031820004아이티센씨티에스KOSPI5,190원-130원-2.44%5,320원5,320원5,110원16,1428335.7만원12,105,146주628.2억원
cmvonq6ff0esi0zciw7pxm19ufsc-stock-price031860:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6f10esf0zciz2umiorm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-23031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvonq6gx0est0zcio4zc26ejfsc-stock-price032080:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6gj0esr0zciswcrsb091
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-23032080032080KR7032080004아즈텍WBKOSDAQ1,719원30원1.78%1,666원1,719원1,652원7,0271188.7만원10,745,514주184.7억원
cmvonq8yr0fdb0zcirxi31c2cfsc-stock-price038460:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8y80fd70zcigbmjyxlp1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-23038460038460KR7038460002바이오스마트KOSDAQ2,510원-70원-2.71%2,550원2,560원2,475원91,0262.2억원25,274,542주634.3억원
cmvonq9000fdn0zcilpqfisnvfsc-stock-price038530:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8zq0fdj0zci6zmbw14j1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-23038530038530KR7038530002케이바이오랩스KOSDAQ3,260원-35원-1.06%3,290원3,300원3,160원4,6031491.2만원5,178,024주168.8억원
cmvonq91f0fdz0zciyonfyqglfsc-stock-price038620:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq9140fdv0zci4gznyp7g1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-23038620038620KR7038620001위즈코프KOSDAQ2,110원50원2.43%2,060원2,130원1,995원12,5052540.2만원15,145,893주319.5억원
cmvonq92q0fea0zcivgit9pnsfsc-stock-price038870:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq92f0fe80zcif2dxbbta1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-23038870038870KR7038870002에코심플렉스KOSDAQ2,100원60원2.94%2,065원2,150원2,015원9,3161912.7만원14,014,949주294.3억원
cmvonq9400fen0zcivgsauj7wfsc-stock-price038950:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq93o0fek0zcih5b5kuom1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-23038950038950KR7038950002파인디지털KOSDAQ2,745원-5원-0.18%2,750원2,800원2,705원3,584995.6만원10,210,765주280.2억원
cmvonq9580fey0zciamnw9xm6fsc-stock-price039020:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq94x0few0zcinrsb9zw41
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-23039020039020KR7039020003이건홀딩스KOSDAQ2,570원-25원-0.96%2,600원2,600원2,540원21,6845551.7만원22,584,709주580.4억원
cmvonq96n0ffa0zciwf7acl9rfsc-stock-price039130:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq9690ff80zcilbb0g09s1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-23039130039130KR7039130000하나투어KOSPI27,800원-500원-1.77%27,800원28,000원27,550원16,0474.4억원15,489,932주4306.2억원
cmvonq98s0ffs0zci42go591pfsc-stock-price039290:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq98g0ffq0zciicvchsj81
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-23039290039290KR7039290002인포뱅크KOSDAQ3,460원0원0.00%3,470원3,510원3,310원1,455498.7만원8,693,978주300.8억원
cmvonq9a80fg50zcir409essmfsc-stock-price039340:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:27cmvonq99v0fg10zciwyboxs2b1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-23039340039340KR7039340005한국경제TVKOSDAQ4,940원50원1.02%4,865원4,950원4,805원2,9381435.2만원22,000,000주1086.8억원
cmvonq9ci0fgl0zciqihdyezlfsc-stock-price039490:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9c40fgj0zciq1qk2i961
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-23039490039490KR7039490008키움증권KOSPI214,500원-2,000원-0.92%213,500원214,500원205,000원80,655169.8억원26,228,316주5.6조원
cmvonq9d20fgr0zci4lh5q69vfsc-stock-price039560:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9co0fgo0zci8awtjwxd1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-23039560039560KR7039560008다산네트웍스KOSDAQ2,440원-120원-4.69%2,555원2,555원2,405원188,1994.6억원42,888,468주1046.4억원
cmvonq9dt0fgx0zcik60rvgvkfsc-stock-price039570:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9dg0fgu0zciq27tieak1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-23039570039570KR7039570007HDC랩스KOSPI7,200원-60원-0.83%7,270원7,350원7,160원7,5675446.9만원25,957,601주1868.9억원
cmvonq9ej0fh30zci6m6jksnkfsc-stock-price039610:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9e70fh00zciegusxiwh1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-23039610039610KR7039610001화성밸브KOSDAQ6,650원-270원-3.90%6,720원7,050원6,600원291,84619.6억원10,410,400주692.2억원
cmvonq9fb0fh90zcicqp6w7omfsc-stock-price039740:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ey0fh60zci7033s1sd1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-23039740039740KR7039740006한국정보공학KOSDAQ2,635원-50원-1.86%2,655원2,660원2,525원6,5601709.4만원8,018,397주211.2억원
cmvonq9g10fhf0zcic8sdbi43fsc-stock-price039830:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9fp0fhc0zci8i829rf31
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-23039830039830KR7039830005오로라KOSDAQ14,280원560원4.08%13,800원14,410원13,430원42,0545.8억원10,762,890주1536.9억원
cmvonq9gs0fhl0zci72n2ra53fsc-stock-price039840:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9gf0fhi0zcik71qlb311
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-23039840039840KR7039840004디오KOSDAQ10,080원-320원-3.08%10,260원10,390원9,840원57,7205.7억원13,415,828주1352.3억원
cmvonq9hj0fhr0zciacv0rzglfsc-stock-price039860:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9h60fho0zcih7g0cd1p1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-23039860039860KR7039860002나노엔텍KOSDAQ4,590원100원2.23%4,510원4,960원4,510원3,867,603184억원38,093,053주1748.4억원
cmvonq9ib0fhx0zcid467zqitfsc-stock-price039980:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9hx0fhu0zciscn0p9r01
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-23039980039980KR7039980008폴라리스AIKOSDAQ5,720원320원5.93%5,200원6,380원5,100원7,088,422424.2억원14,381,214주822.6억원
cmvonq9j20fi30zci0n3bxs0ffsc-stock-price040160:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ip0fi00zcir1krzsmh1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-23040160040160KR7040160004누리플렉스KOSDAQ4,745원175원3.83%4,580원4,795원4,370원19,8699158.6만원11,883,351주563.8억원
cmvonq9ju0fi90zci8zo7tb5pfsc-stock-price040300:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9jg0fi60zci7flu6xyo1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-23040300040300KR7040300006YTNKOSDAQ1,915원11원0.58%1,902원1,918원1,875원58,7881.1억원47,676,980주913억원
157,937건 중 25,951–26,000← 이전520 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬