Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjp5v12pw109odd8zx75efsc-stock-price082210:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5r12pu109o9hj8ikp71
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-16082210082210KR7082210006옵트론텍KOSDAQ1,722원-33원-1.88%1,750원1,763원1,700원34,8205978만원34,963,330주602억원
cmu5yju6f14nu109ozfq4xbuhfsc-stock-price217320:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju6b14ns109ollt59csp1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-16217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmu5yjp5b12po109o3gvjjfqtfsc-stock-price081580:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5712pm109opg79plm71
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-16081580081580KR7081580003성우전자KOSDAQ2,290원-10원-0.43%2,300원2,310원2,270원20,6394711.6만원15,508,143주355.1억원
cmu5yjp4h12pc109osw2t5q9nfsc-stock-price081000:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4c12pa109oko0lei1u1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-16081000081000KR7081000002일진다이아KOSPI9,450원-220원-2.28%9,610원9,700원9,320원25,6622.4억원14,202,975주1342.1억원
cmu5yjp4612p8109o74zq7pz5fsc-stock-price080720:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4212p6109o9ye3yl8b1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-16080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu5yjp3n12p0109ohvemoc4efsc-stock-price080530:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp3h12oy109oll9th5pq1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-16080530080530KR7080530009코디KOSDAQ2,500원0원0.00%2,635원2,635원2,500원7,8361988.5만원11,071,684주276.7억원
cmu5yjp3c12ow109o5efb76xyfsc-stock-price080520:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:57cmu5yjp3712ou109o12cllwzb1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-16080520080520KR7080520000오디텍KOSDAQ2,785원55원2.01%2,735원2,815원2,730원10,3662854.7만원11,322,417주315.3억원
cmu5yjp1x12oc109o59cssd0sfsc-stock-price080010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1s12oa109o50zwgdxc1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-16080010080010KR7080010002이상네트웍스KOSDAQ7,530원290원4.01%7,190원7,600원7,140원5,4703973.8만원9,835,071주740.5억원
cmu5yjp1n12o8109og8jrzg86fsc-stock-price079980:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1i12o6109oca24a98l1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-16079980079980KR7079980009휴비스KOSPI1,911원-39원-2.00%1,957원1,957원1,911원22,3894297만원34,500,000주659.2억원
cmu5yjp1112o0109od95g4y8qfsc-stock-price079960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0x12ny109ojn5egjik1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-16079960079960KR7079960001동양이엔피KOSDAQ16,990원-230원-1.34%17,300원17,470원16,950원9,5421.6억원7,551,658주1283억원
cmu5yjp0r12nw109o6fvyp86ufsc-stock-price079950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0n12nu109ob9x9pgt11
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-16079950079950KR7079950002인베니아KOSDAQ1,385원-23원-1.63%1,408원1,408원1,337원34,4334724.9만원13,799,100주191.1억원
cmu5yjozw12nk109ow6p9xdabfsc-stock-price079810:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozr12ni109ojj7fq18w1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-16079810079810KR7079810008APS이노베이션KOSDAQ3,720원75원2.06%3,655원3,740원3,585원56,5332억원21,528,094주800.8억원
cmu5yjozm12ng109ofkob6ydnfsc-stock-price079650:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozh12ne109o9dvzwf8t1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-16079650079650KR7079650008서산KOSDAQ6,570원100원1.55%6,730원6,880원6,240원1,325,50886.8억원20,000,000주1314억원
cmu5yjoz212n8109otahc4mx8fsc-stock-price079430:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoyw12n6109o1le3esu61
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-16079430079430KR7079430005현대리바트KOSPI5,720원-20원-0.35%5,720원5,810원5,650원8,0044557.5만원20,114,202주1150.5억원
cmu5yjoyq12n4109osesjgeizfsc-stock-price079370:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoym12n2109obw092t721
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-16079370079370KR7079370003제우스KOSDAQ10,080원0원0.00%10,070원10,140원9,800원106,03310.5억원31,016,990주3126.5억원
cmu5yjoxn12mo109obkqi43qcfsc-stock-price079000:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoxi12mm109oroau94id1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-16079000079000KR7079000006와토스코리아KOSDAQ3,955원15원0.38%3,940원3,955원3,900원8,7843460만원7,200,000주284.7억원
cmu5yjoxd12mk109os1id86z6fsc-stock-price078935:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjox812mi109osferuymc1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-16078935078935KR7078931003GS우KOSPI60,700원-400원-0.65%60,700원61,000원59,900원5,3043.1억원1,779,676주1080.2억원
cmu5yjowt12mc109oikbczb8qfsc-stock-price078890:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjowo12ma109o0cw0wjkd1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-16078890078890KR7078890001가온그룹KOSDAQ4,435원150원3.50%4,350원4,605원4,280원144,4436.4억원18,424,943주817.1억원
cmu5yjowi12m8109oezexdeqdfsc-stock-price078860:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjowe12m6109otq15vkuf1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-16078860078860KR7078860004아이오케이이엔엠KOSDAQ2,565원-20원-0.77%2,640원2,690원2,500원15,2943949.6만원6,177,188주158.4억원
cmu5yjovj12lw109ovsvwln47fsc-stock-price078520:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjove12lu109oerw1hoe81
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-16078520078520KR7078520004에이블씨엔씨KOSPI10,000원20원0.20%10,010원10,080원9,800원43,0094.2억원26,014,161주2601.4억원
cmu5yjov912ls109ol9o4qc1pfsc-stock-price078350:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjov412lq109o6zrwfl7o1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-16078350078350KR7078350006한양디지텍KOSDAQ17,810원560원3.25%17,950원18,240원17,270원194,85134.5억원15,244,382주2715억원
cmu5yjouo12lk109o30vzgdt7fsc-stock-price078160:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjouj12li109oyae1365s1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-16078160078160KR7078160009메디포스트KOSDAQ8,670원-30원-0.34%8,780원8,780원8,400원31,3102.6억원39,204,603주3399억원
cmu5yjoud12lg109o90r93obxfsc-stock-price078150:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjou912le109oxybd7fjj1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-16078150078150KR7078150000HB테크놀러지KOSDAQ2,040원0원0.00%2,040원2,055원2,005원591,20712억원94,921,798주1936.4억원
cmu5yjh0c0yee109opddgqe32fsc-stock-price006370:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh080yec109o6l2ney1h1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-16006370006370KR7006370001대구백화점KOSPI3,295원-20원-0.60%3,320원3,340원3,250원17,1995637.3만원10,821,611주356.5억원
cmu5yjort12kg109o64l13ufafsc-stock-price076610:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoro12ke109oplkx4b3y1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-16076610076610KR7076610005해성옵틱스KOSDAQ1,215원-77원-5.96%1,304원1,307원1,210원1,110,06713.7억원59,236,180주719.7억원
cmu5yjor912k8109o6l06495sfsc-stock-price076080:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjor312k6109orvzvao651
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-16076080076080KR7076080001웰크론한텍KOSDAQ1,130원35원3.20%1,095원1,178원1,095원25,5832911.5만원22,594,156주255.3억원
cmu5yjoqy12k4109ob7xpyfybfsc-stock-price075970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoqt12k2109o33bn4skf1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-16075970075970KR7075970004동국알앤에스KOSDAQ1,645원30원1.86%1,612원1,655원1,605원14,6432380.9만원18,400,000주302.6억원
cmu5yjoq412js109ouek747j0fsc-stock-price075130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjopz12jq109oc9kqzdl91
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-16075130075130KR7075130005플랜티넷KOSDAQ2,230원50원2.29%2,130원2,245원2,130원68,0331.5억원16,122,320주359.5억원
cmu5yjops12jo109ow4e0g0p7fsc-stock-price074610:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjopo12jm109ohgxjqvic1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-16074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmu5yjop912jg109oklirqaxefsc-stock-price074430:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjop412je109ok7asafyi1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-16074430074430KR7074430000아미노로직스KOSDAQ998원-72원-6.73%1,070원1,070원997원380,8453.8억원88,140,322주879.6억원
cmu5yjoox12jc109o836myhdofsc-stock-price073640:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoot12ja109oust67eot1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-16073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmu5yjonu12iw109opyl6jnf2fsc-stock-price073490:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjonp12iu109op0k5obgv1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-16073490073490KR7073490005LIG아큐버KOSDAQ31,600원2,000원6.76%31,800원32,200원30,500원114,64435.8억원7,603,846주2402.8억원
cmu5yjonj12is109oi63xhes9fsc-stock-price073240:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjonf12iq109o1xtg4sp11
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-16073240073240KR7073240004금호타이어KOSPI7,030원-50원-0.71%7,090원7,170원7,000원796,92956.2억원287,260,287주2조원
cmu5yjomz12ik109ouf32dvu9fsc-stock-price073110:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjomu12ii109o436kg3k31
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-16073110073110KR7073110009엘엠에스KOSDAQ5,190원0원0.00%5,120원5,200원5,050원796409.8만원8,895,755주461.6억원
cmu5yjomp12ig109ol7vz0x30fsc-stock-price073010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoml12ie109ofcdc1kiz1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-16073010073010KR7073010001케이에스피KOSDAQ3,390원-110원-3.14%3,540원3,540원3,360원277,3809.4억원40,191,250주1362.4억원
cmu5yjolv12i4109oewr4s1dyfsc-stock-price072870:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjolp12i2109odbljoy141
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-16072870072870KR7072870009메가스터디KOSDAQ13,110원70원0.54%13,180원13,220원13,010원12,6961.6억원11,920,959주1562.8억원
cmu5yjolk12i0109o3iw4r9ldfsc-stock-price072770:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjolf12hy109ozzecrvb11
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-16072770072770KR7072770001멤레이비티KOSDAQ755원-30원-3.82%799원799원737원96,6857295.3만원41,512,098주313.4억원
cmu5yjol012hs109o2yaodcu9fsc-stock-price072470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokw12hq109oyzcs55b01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-16072470072470KR7072470008우리산업홀딩스KOSDAQ2,335원10원0.43%2,325원2,345원2,300원6,8881599.5만원18,887,341주441억원
cmu5yjokp12ho109oczpr13bafsc-stock-price072130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokl12hm109ozqcl4vyc1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-16072130072130KR7072130008유엔젤KOSPI4,955원-15원-0.30%4,910원4,990원4,895원11,8165833.9만원12,695,454주629억원
cmu5yjojb12h4109oz0lapop1fsc-stock-price071840:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoj612h2109ogyswhm671
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-16071840071840KR7071840003롯데하이마트KOSPI6,050원-130원-2.10%6,220원6,230원6,050원17,8271억원23,607,712주1428.2억원
cmu5yjoj012h0109o9q3wr5g8fsc-stock-price071670:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoiv12gy109ot7vbea4g1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-16071670071670KR7071670004에이테크솔루션KOSDAQ4,985원-35원-0.70%4,950원5,030원4,910원9,4674686.6만원10,000,000주498.5억원
cmu5yjoig12gs109oybl7oqkjfsc-stock-price071280:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoib12gq109octz1idx61
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-16071280071280KR7071280002로체시스템즈KOSDAQ6,880원230원3.46%6,650원6,930원6,570원47,6603.2억원15,296,603주1052.4억원
cmu5yjoi512go109o2o8zbqkufsc-stock-price071200:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoi012gm109olo982l3u1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-16071200071200KR7071200000인피니트헬스케어KOSDAQ13,000원50원0.39%12,500원13,430원12,500원176,99623억원24,396,458주3171.5억원
cmu5yjohb12gc109o7yj8cxnkfsc-stock-price071050:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoh612ga109outwqv3df1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-16071050071050KR7071050009한국금융지주KOSPI186,900원-4,300원-2.25%190,200원190,200원185,300원162,039302.7억원55,725,992주10.4조원
cmu5yjoh112g8109otvk5uldyfsc-stock-price070960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogv12g6109otguq8x2e1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-16070960070960KR7070960000모나용평KOSPI1,956원18원0.93%1,988원1,988원1,917원20,7684019만원48,133,333주941.4억원
cmu5yjogg12g0109omkoazbqofsc-stock-price070300:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogb12fy109o492h4wpi1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-16070300070300KR7070300009퀀텀레일KOSDAQ1,531원-28원-1.80%1,580원1,580원1,499원293,0444.4억원35,524,729주543.8억원
cmu5yjog612fw109os9z2ej2qfsc-stock-price069960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjog012fu109o6j1m3w8c1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-16069960069960KR7069960003현대백화점KOSPI98,000원-200원-0.20%98,000원100,500원97,200원144,924142.7억원21,564,912주2.1조원
cmu5yjof012fg109oiff9x1x9fsc-stock-price069620:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoev12fe109ouja95wc61
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-16069620069620KR7069620003대웅제약KOSPI108,900원-900원-0.82%110,800원111,000원107,500원16,84418.2억원11,586,575주1.2조원
cmu5yjqt213ch109ox56epswbfsc-stock-price101930:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsy13cf109oszdc7mdz1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-16101930101930KR7101930006인화정공KOSDAQ6,340원-70원-1.09%6,360원6,400원6,250원7,9094979.6만원45,694,671주2897억원
cmu5yjqsi13c9109ott1lz1o5fsc-stock-price101680:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsd13c7109o3bpsrlc01
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-16101680101680KR7101680007한국정밀기계KOSDAQ2,960원-50원-1.66%3,005원3,010원2,940원28,8458623.6만원8,404,000주248.7억원
71,811건 중 2,551–2,600← 이전52 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬