Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g351y00lf10ciy5l2bd33fsc-stock-price002310:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g351t00ld10civx3mmaxl1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-11-02002310002310KR7002310001아세아제지KOSPI7,150원50원0.70%7,080원7,190원7,040원22,4521.6억원39,449,510주2820.6억원
cmw1g352u00lr10cioudh34q4fsc-stock-price002355:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g352p00lp10ciutbs6s021
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-11-02002355002355KR7002351005넥센타이어1우BKOSPI3,905원45원1.17%3,860원3,905원3,825원2,7291057.3만원6,500,000주253.8억원
cmw1g34ke00fy10ci389bchssfsc-stock-price001510:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34k700fw10ci8ieq6k7n1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-11-02001510001510KR7001510007SK증권KOSPI1,960원37원1.92%1,898원1,978원1,881원1,418,72127.5억원231,295,085주4533.3억원
cmw1g34o900h710cirgr19ul8fsc-stock-price0015M0:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34o400h610cieqem14op1——2026-11-020015M0—KR70015M0001디티에스KOSDAQ20,050원4,600원29.77%14,550원20,050원14,540원2,292,367427.7억원14,881,735주2983.7억원
cmw1g34r000i110cizcqjeqmlfsc-stock-price001720:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34qs00hz10ci31fztm911
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-11-02001720001720KR7001720002신영증권KOSPI121,900원1,500원1.25%116,400원123,000원116,400원4,5985.5억원16,440,000주2조원
cmw1g34sl00ij10cif3dpys5mfsc-stock-price001770:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34sg00ig10ciqqec8xhm1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-11-02001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmw1g34u000iz10cidj18tozufsc-stock-price0017J0:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34ts00ix10ci6f54wq471——2026-11-020017J0—KR70017J0004세미티에스KOSDAQ2,675원75원2.88%2,560원2,720원2,530원317,1348.3억원30,151,041주806.5억원
cmw1g34wi00jr10cil120nse5fsc-stock-price002020:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34wd00jq10ci6ppdp94h1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-11-02002020002020KR7002020006코오롱KOSPI20,400원900원4.62%19,340원20,500원19,210원26,4135.3억원12,907,680주2633.1억원
cmw1g34ym00kc10ciox9c4u18fsc-stock-price002140:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34ye00ka10ci4x3hcrer1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-11-02002140002140KR7002140002고려산업KOSPI1,773원32원1.84%1,695원1,773원1,695원58,9161억원24,939,425주442.1억원
cmw1g356o00n110ciwlwepce4fsc-stock-price002680:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g356g00mz10cie1ughjul1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-11-02002680002680KR7002680007한탑KOSDAQ3,200원125원4.07%3,040원3,290원2,830원29,9009044.3만원7,756,030주248.1억원
cmw1g358g00nn10cij3ht4aavfsc-stock-price002760:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g358800nk10ci0f6oyuxt1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-11-02002760002760KR7002760007보락KOSPI981원21원2.19%980원1,000원946원243,0762.3억원59,900,000주587.6억원
cmw1g359h00o010cibvnoyix7fsc-stock-price002787:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g359b00ny10cixr71pfe11
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-11-02002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmw1g35nm00sl10ci20zelx3ifsc-stock-price003480:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35ne00sj10ci132svjg81
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-11-02003480003480KR7003480001한진중공업홀딩스KOSPI4,285원85원2.02%4,110원4,305원4,110원40,4181.7억원29,529,812주1265.3억원
cmw1g35op00sw10cis0gkroaofsc-stock-price003520:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35oj00su10cih1w3en7t1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-11-02003520003520KR7003520004영진약품KOSPI947원16원1.72%916원947원916원195,3671.8억원182,892,731주1731.9억원
cmw1g354900m810ciag8zwt07fsc-stock-price002410:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g354500m610ciq662xies1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-11-02002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmw1g355a00mk10ci6wvhlujkfsc-stock-price002460:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g355500mi10cilbi6uvrm1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-11-02002460002460KR7002460004HS화성KOSPI10,820원370원3.54%10,900원10,900원10,310원6,7527199만원10,150,000주1098.2억원
cmw1g359t00o410cia1d194yefsc-stock-price002790:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g359p00o210ciprmjvpzu1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-11-02002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,550원1,150원4.53%24,300원26,600원24,300원150,88339.5억원76,458,180주2조원
cmw1g35at00oh10cierq9qkw8fsc-stock-price002800:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35an00og10cixe5tlycu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-11-02002800002800KR7002800001신신제약KOSDAQ3,970원-5원-0.13%3,950원4,000원3,915원8,5823399.1만원15,170,500주602.2억원
cmw1g35cb00p110cis71pb26yfsc-stock-price002880:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35c500oz10cinz5hrhl31
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-11-02002880002880KR7002880003디와이에이KOSPI3,390원215원6.77%3,180원3,470원3,120원23,4427800.7만원9,354,799주317.1억원
cmw1g35dc00pd10cisgzbykiufsc-stock-price002960:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35d700pc10ci5q9nqjyj1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-11-02002960002960KR7002960003한국쉘석유KOSPI527,000원9,000원1.74%530,000원531,000원519,000원1,3467억원1,300,000주6851억원
cmw1g36vf017710cixbm3le5wfsc-stock-price005965:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36va017610ciws9qqps41
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-11-02005965005965KR7005961008동부건설우KOSPI16,000원780원5.12%15,230원16,280원15,230원99155.6만원225,732주36.1억원
cmw1g36gv012110cinyfcibx0fsc-stock-price005090:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36gq012010ci7aousvo71
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-11-02005090005090KR7005090006SGC에너지KOSPI31,200원750원2.46%29,850원31,650원29,850원38,20711.8억원14,409,333주4495.7억원
cmw1g36po015710ciwz9u8g6ufsc-stock-price005740:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36pg015510cix2z7imdq1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-11-02005740005740KR7005740006크라운해태홀딩스KOSPI4,830원65원1.36%4,765원4,850원4,735원11,1085323.7만원14,847,347주717.1억원
cmw1g3lvz06qp10ciws9k8hzufsc-stock-price246710:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lvv06qn10cigf98pyk71
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-11-02246710246710KR7246710008티앤알바이오팹KOSDAQ1,757원-63원-3.46%1,821원1,858원1,756원282,2325억원47,664,504주837.4억원
cmw1g3lhg06l010ci18q845x6fsc-stock-price233250:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lhc06ky10ci9bosjhov1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-11-02233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmw1g3lhr06l410ci0dustuixfsc-stock-price233990:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lhm06l210cixnm3gu0a1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-11-02233990233990KR7233990001질경이KONEX637원-62원-8.87%797원797원625원2,336159.2만원16,128,534주102.7억원
cmw1g3lib06lc10ci0nmvzur2fsc-stock-price234070:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3li606la10cirrdl38r61
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-11-02234070234070KR7234070001에이원큐브텍KONEX928원-1원-0.11%928원928원928원1928원6,960,703주64.5억원
cmw1g3lik06lg10ci07t776wyfsc-stock-price234080:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lih06le10cijbjoneol1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-11-02234080234080KR7234080000JW생명과학KOSPI10,670원160원1.52%10,510원10,680원10,450원6,9307347.7만원15,834,554주1689.5억원
cmw1g3ljq06lw10civ30c53qlfsc-stock-price234690:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3ljl06lu10cig5iqnk9l1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-11-02234690234690KR7234690006녹십자웰빙KOSDAQ11,170원720원6.89%10,270원11,500원10,270원496,67955.1억원17,963,290주2006.4억원
cmw1g3lkl06m810cihzi7ay6mfsc-stock-price236030:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lkf06m610civu5d98gy1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-11-02236030236030KR7236030003씨알푸드KONEX2,055원-110원-5.08%2,000원2,300원2,000원347만원2,033,332주41.7억원
cmw1g3llf06mk10ci4qhi0xkhfsc-stock-price236810:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lla06mi10cifdpxww7a1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-11-02236810236810KR7236810008엔비티KOSDAQ1,392원-6원-0.43%1,397원1,397원1,317원22,3993041.8만원16,975,426주236.2억원
cmw1g3lm006ms10civox5chqwfsc-stock-price237750:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3llu06mq10ci2ht8qcl41
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-11-02237750237750KR7237750005피앤씨테크KOSDAQ2,955원15원0.51%2,800원3,040원2,800원3,9301148.7만원6,496,600주191.9억원
cmw1g3lnf06nc10ci8avv9f8tfsc-stock-price238200:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lna06na10ciubtancdx1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-11-02238200238200KR7238200000비피도KOSDAQ2,470원-40원-1.59%2,465원2,470원2,360원3,175773만원8,180,000주202억원
cmw1g3nef07b810ciscmh6ytofsc-stock-price299480:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ne907b610ci2iwa13fz1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-11-02299480299480KR7299480004지앤이헬스케어KONEX790원92원13.18%799원799원600원392.9만원11,100,743주87.6억원
cmw1g3nfm07bp10cilaqazkb0fsc-stock-price300720:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nfh07bn10cie2b4c5391
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-11-02300720300720KR7300720000한일시멘트KOSPI16,250원270원1.69%15,780원16,380원15,710원34,3255.5억원73,545,209주1.1조원
cmw1g3ngi07c110ci8jd1cog3fsc-stock-price302440:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ngd07bz10cixa4dv8ef1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-11-02302440302440KR7302440003SK바이오사이언스KOSPI33,250원500원1.53%32,300원33,700원32,200원44,71514.9억원78,456,553주2.6조원
cmw1g3nkj07dh10cic5znw3hdfsc-stock-price306620:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nke07df10ciax2gdzk31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-11-02306620306620KR7306620006지아이에스KOSDAQ1,528원14원0.92%1,489원1,546원1,481원60,2689155만원47,942,184주732.5억원
cmw1g3nk907dd10citems9bsdfsc-stock-price306200:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nk407dc10cin7f8mani1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-11-02306200306200KR7306200007세아제강KOSPI124,600원5,300원4.44%119,300원126,500원117,200원8,47710.5억원2,836,300주3534억원
cmw1g3nli07dt10cicy5957y3fsc-stock-price307750:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nle07ds10civmoa0xf31
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-11-02307750307750KR7307750000국전KOSDAQ2,110원55원2.68%2,000원2,125원2,000원190,2873.9억원53,986,288주1139.1억원
cmw1g3nhq07cg10ci8ivyhuenfsc-stock-price303360:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nhm07cf10ci37trajor1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-11-02303360303360KR7303360002프로티아KOSDAQ3,610원-50원-1.37%3,550원3,665원3,550원15,8215708.7만원12,879,715주464.9억원
cmw1g3nnc07eh10citq2cyb3yfsc-stock-price308170:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nn707ef10ciqr829ic91
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-11-02308170308170KR7308170000씨티알모빌리티KOSPI4,200원-450원-9.68%4,850원4,850원4,050원407,63817.2억원8,610,000주361.6억원
cmw1g3noa07eu10cib6p4x4oqfsc-stock-price309930:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3no507es10cif5cuei531
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-11-02309930309930KR7309930006조이웍스앤코KOSDAQ863원17원2.01%873원955원812원225,5911.9억원19,255,889주166.1억원
cmw1g3nqn07fj10ciafwwvk4yfsc-stock-price311320:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nqh07fi10ciobgytzfd1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-11-02311320311320KR7311320006지오엘리먼트KOSDAQ7,460원140원1.91%7,330원7,590원7,270원18,7291.3억원12,614,560주941억원
cmw1g3nrs07fv10cirit7gl3yfsc-stock-price311960:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nrl07fu10ci8awabajq1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-11-02311960311960KR7311960009인터로이드KONEX1,501원-18원-1.18%1,699원1,700원1,500원243.6만원3,062,664주45.9억원
cmw1g3nva07h310cik0stfodxfsc-stock-price317330:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nv607h110cixsm2ewhv1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-11-02317330317330KR7317330009덕산테코피아KOSDAQ9,770원150원1.56%9,500원9,860원9,360원29,7052.8억원20,476,584주2000.5억원
cmw1g3non07ey10civanq67nlfsc-stock-price309960:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3noi07ex10cigtm5bc661
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-11-02309960309960KR7309960003LB인베스트먼트KOSDAQ3,785원10원0.26%3,685원3,795원3,650원13,8125148.1만원23,217,239주878.7억원
cmw1g3nt707gd10ciaiqrgryufsc-stock-price314140:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nt307gb10ci6z8dax0q1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-11-02314140314140KR7314140005알피바이오KOSDAQ5,140원60원1.18%5,080원5,210원4,990원15,9958133.8만원8,666,361주445.4억원
cmw1g3nyd07i410ciuqi6dsdxfsc-stock-price317870:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ny907i210cizqx4smm91
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-11-02317870317870KR7317870004엔바이오니아KOSDAQ4,600원-20원-0.43%4,620원4,940원4,545원3,7851759.4만원8,841,895주406.7억원
cmw1g3o0y07j110ci0h3adjbxfsc-stock-price319400:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:56cmw1g3o0u07iz10cid3un5vci1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-11-02319400319400KR7319400008현대무벡스KOSDAQ17,060원560원3.39%16,070원17,090원16,060원339,25657.2억원111,376,039주1.9조원
cmw1g3o1u07jd10ciusojv0rrfsc-stock-price321260:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o1q07jb10cip9z6q3v01
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-11-02321260321260KR7321260002프로이천KOSDAQ1,306원24원1.87%1,261원1,312원1,261원34,8454505만원28,192,084주368.1억원
149,310건 중 2,551–2,600← 이전52 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬