Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonr3y90kg10zcikfj1qigsfsc-stock-price348150:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3xz0kfz0zci8zj1zg4d1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-23348150348150KR7348150004고바이오랩KOSDAQ2,630원-95원-3.49%2,700원2,700원2,600원22,1635842.4만원19,418,889주510.7억원
cmvonr3xn0kfx0zcifbnc8mfofsc-stock-price348080:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3x30kfv0zcir3c6m9a21
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-23348080348080KR7348080003큐라티스KOSDAQ3,330원-20원-0.60%3,340원3,340원3,100원17,8485768.5만원12,827,753주427.1억원
cmvonr3wp0kft0zcibsxuv1y3fsc-stock-price348030:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3wb0kfr0zci6h995p1q1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-23348030348030KR7348030008모비릭스KOSDAQ3,730원-125원-3.24%3,805원3,805원3,500원32,7541.2억원9,603,800주358.2억원
cmvonr3vx0kfp0zcim4jmarw7fsc-stock-price347890:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3vk0kfn0zcinbkokh8m1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-23347890347890KR7347890006엠엑스온KOSDAQ3,835원-55원-1.41%3,880원3,880원3,750원16,3706187.8만원17,013,204주652.4억원
cmvonr3v70kfl0zci4j6kvcw1fsc-stock-price347860:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3uu0kfj0zcidzswa6xb1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-23347860347860KR7347860009알체라KOSDAQ1,380원-21원-1.50%1,400원1,400원1,357원88,2001.2억원42,153,647주581.7억원
cmvonr3ue0kfh0zcizd47eo95fsc-stock-price347850:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3u20kff0zci94h1d0ji1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-23347850347850KR7347850000디앤디파마텍KOSDAQ40,750원-350원-0.85%41,100원41,400원39,350원440,025177.7억원45,996,189주1.8조원
cmvonr3tp0kfd0zci1iygo529fsc-stock-price347770:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3tb0kfb0zci2a3uctvw1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-23347770347770KR7347770000핌스KOSDAQ811원41원5.32%773원820원751원100,6837927.3만원22,659,702주183.7억원
cmvonr3sy0kf90zcimqr6atbxfsc-stock-price347740:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3sk0kf70zci2n9xmtw01
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-23347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,700원41원2.47%1,600원1,700원1,600원37,9406336만원30,010,576주510.1억원
cmvonr3s50kf50zci21x4jo87fsc-stock-price347700:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3rt0kf30zcibcemquie1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-23347700347700KR7347700007스피어KOSDAQ20,000원-650원-3.15%19,850원20,450원19,410원662,135131.5억원51,551,362주1조원
cmvonr3re0kf10zci23p5z03dfsc-stock-price347000:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3r10kez0zciiitmiob81
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-23347000347000KR7347000002센코KOSDAQ1,691원-86원-4.84%1,695원1,735원1,629원444,1827.9억원37,810,846주639.3억원
cmvonr3qm0kex0zci3m6vs7hsfsc-stock-price346010:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3qb0kev0zcitr4kz1js1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-23346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvonr3q00ket0zcixzpqt817fsc-stock-price344860:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3pp0ker0zciu94vv5gh1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-23344860344860KR7344860002이노진KOSDAQ1,476원42원2.93%1,371원1,476원1,371원32,8464711.3만원15,030,000주221.8억원
cmvonr3pc0kep0zci92tp4m3efsc-stock-price344820:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3p00ken0zci44odhf0p1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-23344820344820KR7344820006KCC글라스KOSPI21,850원-550원-2.46%22,250원22,250원21,800원8,6521.9억원15,970,512주3489.5억원
cmvonr3op0kel0zcixxcx94vffsc-stock-price342870:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3od0kej0zci351l044h1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-23342870342870KR7342870003오아KOSDAQ3,725원5원0.13%3,810원4,000원3,510원4,6721724.1만원5,450,197주203억원
cmvonr3o00keh0zci3ukc7ns5fsc-stock-price340930:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3nq0kef0zcizc7yzemc1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-23340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvonr3nd0ked0zcio4h5b6y2fsc-stock-price340810:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3n00keb0zcimi9l7nn01
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-23340810340810KR7340810001시선AIKOSDAQ3,215원-75원-2.28%3,260원3,260원3,020원145,1544.5억원14,195,867주456.3억원
cmvonr3ml0ke90zci47qkdc8jfsc-stock-price340570:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3m90ke70zcidw6lfcak1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-23340570340570KR7340570001티앤엘KOSDAQ24,400원-200원-0.81%24,000원24,550원23,750원67,65816.3억원16,070,120주3921.1억원
cmvonr3lv0ke50zcilsimna9jfsc-stock-price340450:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3lj0ke30zcicxm3ue1o1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-23340450340450KR7340450006지씨지놈KOSDAQ9,700원-340원-3.39%9,900원9,900원8,950원687,44164.8억원23,650,793주2294.1억원
cmvonr3l50ke10zcit4o150bafsc-stock-price340440:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3ks0kdz0zcivqupvrf31
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-23340440340440KR7340440007세림B&GKOSDAQ3,020원-70원-2.27%3,090원3,190원2,965원11,8973572.4만원5,675,672주171.4억원
cmvonr3ke0kdx0zcicb5m8kwrfsc-stock-price340360:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3k20kdv0zci60jsr20i1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-23340360340360KR7340360007다보링크KOSDAQ908원-58원-6.00%965원970원908원410,8833.8억원53,623,872주486.9억원
cmvonr3jn0kdt0zcizyvizzolfsc-stock-price339950:202610232026-10-23dayperiod2026-10-26 11:49:062026-10-26 11:49:06cmvonr3j90kdr0zcisjuyb9oh1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-23339950339950KR7339950008아이비김영KOSDAQ2,350원-15원-0.63%2,350원2,375원2,310원13,5413164.2만원44,946,655주1056.2억원
cmvonqxkv0jhy0zci71mvmwxvfsc-stock-price253840:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxkh0jhw0zcifevi62dd1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-23253840253840KR7253840003수젠텍KOSDAQ4,190원50원1.21%4,220원4,220원4,080원52,5182.1억원16,743,200주701.5억원
cmvonqxk20jhu0zciwkkib554fsc-stock-price253610:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxjq0jhs0zci7yd3u0tz1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-23253610253610KR7253610000루트락KONEX500원0원0.00%500원500원500원1,00150만원10,258,071주51.2억원
cmvonqxjc0jhq0zci2jn7nks3fsc-stock-price253590:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxiy0jho0zcimosqucyk1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-23253590253590KR7253590004네오셈KOSDAQ16,330원480원3.03%15,650원16,620원14,600원1,482,795235.3억원43,869,164주7163.8억원
cmvonqxij0jhm0zcicouylj1sfsc-stock-price253450:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxi60jhk0zci0o6qicys1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-23253450253450KR7253450001스튜디오드래곤KOSDAQ23,350원-200원-0.85%23,300원23,850원23,000원45,13910.6억원30,058,498주7018.6억원
cmvonqxhs0jhi0zci54yzr6rdfsc-stock-price252990:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxhi0jhg0zci1ehdkun51
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-23252990252990KR7252990007샘씨엔에스KOSDAQ15,490원340원2.24%14,800원15,540원14,080원765,415115.3억원60,217,889주9327.7억원
cmvonqxh80jhe0zci6hyl5wk3fsc-stock-price252500:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxgu0jhc0zcipd9ayi7o1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-23252500252500KR7252500004세화피앤씨KOSDAQ2,210원-60원-2.64%2,250원2,250원2,175원4,419971.9만원8,297,278주183.3억원
cmvonqxgf0jha0zci36amqqp6fsc-stock-price251970:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxg80jh80zcikhy7i3kt1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-23251970251970KR7251970000펌텍코리아KOSDAQ69,700원-100원-0.14%68,300원70,450원66,500원66,15245.3억원12,400,000주8642.8억원
cmvonqxft0jh60zciqgy3bd38fsc-stock-price251630:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxfe0jh40zcipju0savv1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-23251630251630KR7251630000브이원텍KOSDAQ3,470원-115원-3.21%3,410원3,575원3,410원7,9612755.1만원15,942,886주553.2억원
cmvonqxex0jh20zcit518i02dfsc-stock-price251370:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxej0jh00zci4avc7nuh1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-23251370251370KR7251370003와이엠티KOSDAQ7,370원-200원-2.64%7,460원7,500원7,150원80,2225.8억원18,013,213주1327.5억원
cmvonqxe60jgy0zci2vtdi6grfsc-stock-price251280:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxdx0jgw0zci3yprkr3j1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-23251280251280KR7251280004안지오랩KONEX2,490원290원13.18%2,220원2,490원2,220원21148.4만원3,491,870주86.9억원
cmvonqxdg0jgu0zci2kab3eksfsc-stock-price251270:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxd50jgs0zcigc8o7ebr1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-23251270251270KR7251270005넷마블KOSPI34,000원-450원-1.31%34,450원34,650원33,700원103,06135억원83,158,425주2.8조원
cmvonqxcq0jgq0zciq2s8trm2fsc-stock-price251120:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxcc0jgo0zci7qtuqryc1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-23251120251120KR7251120002바이오에프디엔씨KOSDAQ9,700원-220원-2.22%10,190원10,190원9,010원21,6152억원8,695,700주843.4억원
cmvonqxbz0jgm0zci6xybhsuxfsc-stock-price250930:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxbm0jgk0zcioqjv2ie81
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-23250930250930KR7250930005예선테크KOSDAQ1,125원-75원-6.25%1,240원1,304원1,056원805,5979.4억원6,600,088주74.2억원
cmvonqxb80jgi0zcied34m9y7fsc-stock-price250060:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxaw0jgg0zcirg4vv8r11
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-23250060250060KR7250060001모비스KOSDAQ2,680원-80원-2.90%2,740원2,740원2,630원138,3363.6억원32,171,314주862.1억원
cmvonqxai0jge0zci9619un82fsc-stock-price250030:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxa40jgc0zcip4k9etxe1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-23250030250030KR7250030004진코스텍KOSDAQ11,070원-910원-7.60%11,550원11,630원10,910원359,60640.1억원3,786,533주419.1억원
cmvonqx9q0jga0zcio20ra55ffsc-stock-price250000:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx9d0jg80zciny7j0llo1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-23250000250000KR7250000007보라티알KOSDAQ5,170원80원1.57%5,080원5,200원4,990원5,3502695.2만원6,750,733주349억원
cmvonqx8y0jg60zci6g3mex3rfsc-stock-price249420:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx8m0jg40zciloh5zqbv1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-23249420249420KR7249420001일동제약KOSPI12,780원-210원-1.62%13,100원13,150원12,690원95,78012.2억원31,638,252주4043.3억원
cmvonqx880jg20zcimoyh1prlfsc-stock-price248170:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx7v0jg00zci9e307s5n1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-23248170248170KR7248170003샘표식품KOSPI21,000원-150원-0.71%21,150원21,150원20,750원15,2583.1억원4,566,596주958.9억원
cmvonqx7i0jfy0zci3va6ljx7fsc-stock-price248070:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx780jfw0zcimuxcm0nw1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-23248070248070KR7248070005솔루엠KOSPI14,560원-620원-4.08%14,620원14,880원13,600원220,10831.7억원47,816,236주6962억원
cmvonqx6v0jfu0zcilws18zhyfsc-stock-price247660:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx6i0jfs0zci79y102qm1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-23247660247660KR7247660004나노씨엠에스KOSDAQ4,280원30원0.71%4,030원4,400원4,030원20,4718566.7만원6,194,000주265.1억원
cmvonqx640jfq0zcix7p4taqgfsc-stock-price247540:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx5q0jfo0zci8bu0mkl91
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-23247540247540KR7247540008에코프로비엠KOSDAQ92,800원-5,400원-5.50%97,100원97,100원91,300원496,743460.9억원97,830,434주9조원
cmvonqx5c0jfm0zcij8q95woufsc-stock-price246960:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx4z0jfk0zciadowsy6z1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-23246960246960KR7246960009SCL사이언스KOSDAQ2,300원0원0.00%2,260원2,305원2,140원109,7322.4억원34,793,688주800.2억원
cmvonqx4l0jfi0zcirbtvl9grfsc-stock-price246720:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx490jfg0zcieowdfgqo1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-23246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvonqx3v0jfe0zcibgffjclyfsc-stock-price246710:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx3m0jfc0zciluxu7j9n1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-23246710246710KR7246710008티앤알바이오팹KOSDAQ1,925원-45원-2.28%1,960원1,996원1,885원135,8312.6억원47,664,504주917.5억원
cmvonqx380jfa0zci3ywe7oyofsc-stock-price246690:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx2w0jf80zciqxxb3hdl1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-23246690246690KR7246690002TS인베스트먼트KOSDAQ1,755원-96원-5.19%1,852원1,873원1,752원53,6149624.5만원23,778,174주417.3억원
cmvonqx270jf60zci02kva1xgfsc-stock-price246250:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx1r0jf40zcim5em2zl11
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-23246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvonqx1e0jf20zciu1p4r79zfsc-stock-price245620:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx150jf00zcixcuqlfqc1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-23245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvonqx0m0jey0zcibrkco4mxfsc-stock-price245450:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx090jew0zcikz4ayy9d1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-23245450245450KR7245450002씨앤에스링크KONEX1,899원0원0.00%1,899원1,899원1,899원11,899원1,579,960주30억원
cmvonqwzx0jeu0zcifvqg0ujsfsc-stock-price244920:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwzi0jes0zcif4155qj21
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-23244920244920KR7244920005에이플러스에셋KOSPI12,760원-330원-2.52%13,090원13,090원12,460원15,4401.9억원22,607,693주2884.7억원
157,937건 중 25,901–25,950← 이전519 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬