Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8yql0od410g0cnmk444ffsc-stock-price011320:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yqh0od210g0fv2l78e81
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-10011320011320KR7011320009유니크KOSDAQ3,735원5원0.13%3,760원3,760원3,675원10,5613896.8만원19,320,695주721.6억원
cmtwh8yqb0ocy10g0lu6q4x65fsc-stock-price011300:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yq80ocw10g0h1lsq9jl1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-10011300011300KR7011300001우성머티리얼스KOSPI2,480원10원0.40%2,470원2,480원2,380원23,5765714.9만원17,238,905주427.5억원
cmtwh8yq20ocs10g08y80joyyfsc-stock-price011280:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypx0ocp10g0ghzqxy971
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-10011280011280KR7011280005태림포장KOSPI1,579원2원0.13%1,576원1,599원1,510원16,7632621.2만원70,805,940주1118억원
cmtwh8ypo0ock10g0ewcu5fecfsc-stock-price011230:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypl0oci10g0wu8cfesk1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-10011230011230KR7011230000삼화전자KOSPI2,510원-40원-1.57%2,550원2,570원2,490원115,4162.8억원19,165,785주481억원
cmtwh8yp50oc810g0obgzopc6fsc-stock-price011200:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yp20oc510g08xp648b91
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-10011200011200KR7011200003HMMKOSPI20,850원0원0.00%20,800원21,100원20,700원1,198,243250.2억원943,237,970주19.6조원
cmtwh8yjn0o8v10g0ajnaay8mfsc-stock-price010470:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yjj0o8t10g0aczw06mu1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-10010470010470KR7010470003오리콤KOSDAQ4,855원45원0.94%4,810원4,910원4,810원1,822884.7만원11,975,050주581.3억원
cmtwh8yj50o8j10g0rmk9m1j9fsc-stock-price010280:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yj10o8h10g0o8k97lkf1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-10010280010280KR7010280006아이티센엔텍KOSDAQ5,150원-100원-1.90%5,250원5,260원5,000원27,3311.3억원13,024,757주670.7억원
cmtwh8yhr0o7p10g0rh3a3poafsc-stock-price010130:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yhn0o7m10g0w8ydx1mx1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-10010130010130KR7010130003고려아연KOSPI1,224,000원-3,000원-0.24%1,211,000원1,224,000원1,197,000원31,291380.7억원20,872,969주25.5조원
cmtwh8yhj0o7j10g07td62l5wfsc-stock-price010120:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yhe0o7h10g08u1lxcdt1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-10010120010120KR7010120004LS ELECTRICKOSPI206,000원-5,500원-2.60%206,500원209,000원200,500원466,643956.7억원150,000,000주30.9조원
cmtwh8yha0o7e10g0nw76w1f9fsc-stock-price010100:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yh40o7c10g02dtggf0z1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-10010100010100KR7010100006한국무브넥스KOSPI3,530원40원1.15%3,485원3,545원3,450원79,2482.7억원30,450,420주1074.8억원
cmtwh8yh00o7910g0fr5vjrf4fsc-stock-price010060:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ygv0o7610g06eyz8bzg1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-10010060010060KR7010060002OCI홀딩스KOSPI221,500원-5,000원-2.21%223,000원226,500원216,000원206,570456.4억원18,670,232주4.1조원
cmtwh8ygq0o7310g0ex86w4wwfsc-stock-price010040:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ygl0o7010g0h8ro32ux1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-10010040010040KR7010040004한국내화KOSPI1,580원-11원-0.69%1,591원1,646원1,580원32,9485299.4만원41,067,062주648.8억원
cmtwh8ygh0o6x10g0iflzbgh1fsc-stock-price0099X0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ygd0o6v10g03v3xgvaj1——2026-09-100099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtwh8yd50o4v10g0pb4v1phcfsc-stock-price0096B0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yd10o4s10g0zz82rrtp1——2026-09-100096B0—KR70096B0006삼성스팩12호KOSDAQ1,991원7원0.35%1,984원1,991원1,977원14,1562808.1만원6,580,000주131억원
cmtwh8ycv0o4p10g0hwmf4ohofsc-stock-price009680:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ycq0o4l10g0b74eqk4u1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-10009680009680KR7009680000모토닉KOSPI10,340원-30원-0.29%10,340원10,350원10,180원18,4481.8억원21,733,094주2247.2억원
cmtwh8ycb0o4d10g0zjz8czzbfsc-stock-price009580:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yc60o4910g0mhe9dysg1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-10009580009580KR7009580002무림P&PKOSPI1,600원-14원-0.87%1,593원1,620원1,581원35,0675591.1만원62,368,324주997.8억원
cmtwh8ybr0o4010g0wawxc5b0fsc-stock-price009520:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ybm0o3z10g0wbqw2dnd1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-10009520009520KR7009520008포스코엠텍KOSDAQ13,040원200원1.56%12,700원13,130원12,700원336,80943.5억원41,642,703주5430.2억원
cmtwh8ybh0o3w10g0ainpkm03fsc-stock-price009470:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ybc0o3t10g0qesw0y931
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-10009470009470KR7009470006삼화전기KOSPI23,550원150원0.64%23,400원23,650원22,800원31,9227.4억원6,613,820주1557.5억원
cmtwh8yb80o3q10g0s8rjxhdafsc-stock-price009460:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yb30o3o10g0c6z2odke1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-10009460009460KR7009460007한창제지KOSPI2,670원-45원-1.66%2,720원2,750원2,665원6,6111781.9만원12,339,686주329.4억원
cmtwh8vpt0mp610g0278vj3sefsc-stock-price002410:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpp0mp410g0pho7ef5j1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-10002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtwh8vp70mou10g06inhalzqfsc-stock-price002380:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vp20mor10g01w90saio1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-10002380002380KR7002380004KCCKOSPI495,000원-8,000원-1.59%495,500원500,000원481,500원46,394229억원8,592,896주4.2조원
cmtwh8vm70mn910g08600r1blfsc-stock-price002220:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vm30mn710g0y623wkv51
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-10002220002220KR7002220002한일철강KOSPI3,185원15원0.47%3,165원3,200원3,105원58,0911.8억원26,697,460주850.3억원
cmtwh8vly0mn410g03xmskpfafsc-stock-price002210:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vls0mn310g09m4ivfif1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-10002210002210KR7002210003동성제약KOSPI1,413원-51원-3.48%1,460원1,460원1,400원143,0852억원96,619,507주1365.2억원
cmtwh8vj60mlp10g0yhdixltcfsc-stock-price002025:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8viz0mlm10g06fw3s0wf1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-10002025002025KR7002021004코오롱우KOSPI13,460원-10원-0.07%13,470원13,490원13,160원500670.4만원1,160,437주156.1억원
cmtwh8vip0mlh10g0jxuofrfkfsc-stock-price002020:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vij0mle10g0pov8ouuk1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-10002020002020KR7002020006코오롱KOSPI25,600원-350원-1.35%25,900원25,950원25,050원25,6736.5억원12,907,680주3304.3억원
cmtwh8vhd0mks10g0hvq7j39yfsc-stock-price001810:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vh80mkq10g0gbn99oo91
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-10001810001810KR7001810001무림SPKOSDAQ1,187원10원0.85%1,171원1,187원1,171원2,688315.3만원22,137,500주262.7억원
cmtwh8vep0mjf10g0gom9zesifsc-stock-price001750:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vek0mjb10g0zn02sekt1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-10001750001750KR7001750009한양증권KOSPI19,360원40원0.21%19,260원19,780원19,210원3,6687078.8만원15,109,486주2925.1억원
cmtwh8ve50mj210g0eqqg38rjfsc-stock-price001720:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ve00mj010g0ecazeh2z1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-10001720001720KR7001720002신영증권KOSPI147,000원-700원-0.47%147,700원149,900원143,500원18,93828억원16,440,000주2.4조원
cmtwh8vcs0mid10g034trp1dnfsc-stock-price001620:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcn0mib10g09htigolt1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-10001620001620KR7001620004케이비아이동국실업KOSPI2,160원5원0.23%2,155원2,175원2,135원10,8282326.4만원22,258,606주480.7억원
cmtwh8vac0mh610g0yaoycng5fsc-stock-price001540:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8va70mh310g0bspyvxe21
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-10001540001540KR7001540004안국약품KOSDAQ10,150원50원0.50%10,090원10,300원9,960원31,4793.1억원13,042,420주1323.8억원
cmtwh8v920mgi10g0o6jb7xnefsc-stock-price001520:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v8v0mge10g0rhsnid071
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-10001520001520KR7001520006동양KOSPI1,078원7원0.65%1,070원1,079원1,050원133,6311.4억원107,122,032주1154.7억원
cmtwh8v0n0mbg10g01qnna4mmfsc-stock-price001210:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0j0mbd10g0nsgwwxxu1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-10001210001210KR7001210004금호전기KOSPI11,950원-120원-0.99%12,070원12,180원11,500원1,675,899198억원12,376,016주1478.9억원
cmtwh8v0b0mb810g0vs6ujjwjfsc-stock-price001200:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v050mb410g0hvzv2u251
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-10001200001200KR7001200005유진투자증권KOSPI4,390원150원3.54%4,230원4,390원4,190원1,494,92364.2억원96,866,418주4252.4억원
cmtwh8uzz0mb110g0y2j1t9u3fsc-stock-price0011T0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzu0max10g0esfnlwb01——2026-09-100011T0—KR70011T0008채비KOSDAQ5,310원-60원-1.12%5,380원5,650원5,030원381,76520.1억원46,949,591주2493억원
cmtwh8uzc0man10g0tux98qcdfsc-stock-price001130:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uz70maj10g0n79rrzk61
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-10001130001130KR7001130004대한제분KOSPI11,520원80원0.70%11,480원11,520원11,370원4,0314616.7만원16,900,000주1946.8억원
cmtwh8uyt0mab10g0cm0cjhhrfsc-stock-price001120:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uym0ma710g0h7d9o3go1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-10001120001120KR7001120005LX인터내셔널KOSPI40,050원-400원-0.99%40,450원40,850원40,000원81,81333억원38,760,000주1.5조원
cmtv1tik60k7a10g063eqf9zufsc-stock-price317860:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tik20k7810g0s3iqk48k1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-09317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmtv1szb50ayq10g0n6wzvulnfsc-stock-price900270:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szb00aym10g0p08ws4rw1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-09900270900270HK0000214814헝셩그룹KOSDAQ2,895원-65원-2.20%2,940원3,065원2,815원128,6493.7억원10,712,288주310.1억원
cmtv1szbf0ayx10g0o83ef5wffsc-stock-price900260:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szba0ayu10g0rwqg9rmt1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-09900260900260HK0000295359로스웰KOSDAQ1,902원26원1.39%1,999원1,999원1,783원40,8707695.8만원46,029,706주875.4억원
cmtv1szc20aza10g0jir1k8n1fsc-stock-price900300:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szbx0az710g06ittlrsl1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-09900300900300HK0000312568오가닉티코스메틱KOSDAQ3,350원-150원-4.29%3,500원3,540원3,320원82,8762.7억원20,580,097주689.4억원
cmtv1sze50b0m10g01dhq1nbefsc-stock-price000050:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sze20b0k10g05u9kq93a1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-09000050000050KR7000050005경방KOSPI8,150원10원0.12%8,120원8,200원7,990원31,2262.5억원27,415,270주2234.3억원
cmtv1szex0b1310g0qijx5h25fsc-stock-price000080:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szer0b0z10g0wn5llvcv1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-09000080000080KR7000080002하이트진로KOSPI15,250원-130원-0.85%15,420원15,420원15,200원64,0709.7억원70,133,611주1조원
cmtv1szkk0b4p10g0vd769rccfsc-stock-price000227:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szke0b4k10g0dmrr866o1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-09000227000227KR7000222000유유제약2우BKOSPI7,620원210원2.83%7,360원7,700원7,280원6,4894782.6만원322,960주24.6억원
cmtv1szkx0b4z10g0jjwqkfxtfsc-stock-price000230:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szku0b4w10g0cxuj3y2t1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-09000230000230KR7000230003일동홀딩스KOSPI6,210원10원0.16%6,200원6,440원6,140원14,2798862.3만원11,540,400주716.6억원
cmtv1szlc0b5910g0btyw34swfsc-stock-price000240:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szl50b5410g03uiufmv51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-09000240000240KR7000240002한국앤컴퍼니KOSPI24,250원250원1.04%24,050원24,350원23,850원47,21411.4억원94,935,240주2.3조원
cmtv1szri0b9a10g0e7wtjabnfsc-stock-price000540:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrd0b9610g0cw9wb9h81
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-09000540000540KR7000540005흥국화재KOSPI3,625원-75원-2.03%3,700원3,740원3,570원66,8582.4억원64,242,645주2328.7억원
cmtv1szx60bcx10g02sr9drxufsc-stock-price000850:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwz0bcs10g0camtvn3r1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-09000850000850KR7000850008화천기공KOSPI35,900원-150원-0.42%36,050원36,300원35,600원4,9491.7억원2,200,000주789.8억원
cmtv1szz90be710g00fvhtemmfsc-stock-price000910:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szz20be210g0tn8dxglg1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-09000910000910KR7000910000유니온KOSPI2,900원-20원-0.68%2,920원2,980원2,865원37,7821억원15,611,619주452.7억원
cmtv1szzw0ben10g0mx7hr4e4fsc-stock-price000970:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzr0bei10g0sxc0bdfj1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-09000970000970KR7000970004한국주철관KOSPI6,690원30원0.45%6,640원6,700원6,620원8,3995597.6만원22,800,500주1525.3억원
cmtv1t00n0bf310g0kqgi34jdfsc-stock-price0009K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00h0bey10g0lpukvc8e1——2026-09-090009K0—KR70009K0001에임드바이오KOSDAQ23,600원-100원-0.42%23,300원24,250원23,200원54,43912.9억원64,671,161주1.5조원
83,286건 중 25,801–25,850← 이전517 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬