Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35too0pup0zciigohvd33fsc-stock-price032820:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35toi0pum0zcirqtuam3e1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-26032820032820KR7032820003우리기술KOSDAQ9,070원-390원-4.12%9,340원9,390원9,060원1,097,534100.4억원172,784,612주1.5조원
cmvq35toc0puj0zcijyix5prsfsc-stock-price032800:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35to50pug0zci8heout1r1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-26032800032800KR7032800005판타지오KOSDAQ1,444원-2원-0.14%1,436원1,450원1,436원2,773401.3만원15,107,024주218.1억원
cmvq35tnz0pud0zci0ohup9tyfsc-stock-price032790:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tns0pua0zcijth7jow51
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-26032790032790KR7032790008엠젠솔루션KOSDAQ1,228원58원4.96%1,140원1,237원1,140원53,5786448.8만원27,144,234주333.3억원
cmvq35tnm0pu70zcimfv0gydefsc-stock-price032750:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tnf0pu40zcij48ijh9c1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-26032750032750KR7032750002삼진KOSDAQ2,745원-15원-0.54%2,760원2,760원2,710원4,7001284.6만원9,031,122주247.9억원
cmvq35tn80pu10zciw8cu7an6fsc-stock-price032685:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tn20ptz0zci48wlh0l31
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-26032685032685KR7032681009소프트센우KOSDAQ989원-1,226원-55.35%2,215원2,480원989원46,8298083.4만원71,362주7057.7만원
cmvq35tmw0ptv0zcin9myuh3hfsc-stock-price032680:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tmp0ptt0zci0g108mb11
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-26032680032680KR7032680001소프트센KOSDAQ842원-20원-2.32%878원878원823원24,5152058.2만원23,055,881주194.1억원
cmvq35tmi0ptp0zcijqcmj2g1fsc-stock-price032640:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tmb0ptn0zci2zjuih381
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-26032640032640KR7032640005LG유플러스KOSPI14,030원-130원-0.92%14,080원14,300원13,960원628,63188.5억원424,427,732주5.9조원
cmvq35tm30ptj0zcit3t1psl3fsc-stock-price032620:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tlx0pth0zcinbwe9rwt1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-26032620032620KR7032620007GC메디아이KOSDAQ2,910원15원0.52%2,865원2,915원2,855원46,5571.3억원52,197,139주1518.9억원
cmvq35tlq0ptd0zcinu9xo3r8fsc-stock-price032580:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tlk0ptb0zcif295t8cz1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-26032580032580KR7032580003피델릭스KOSDAQ6,800원-110원-1.59%6,800원7,070원6,470원681,42146.2억원33,132,064주2252.9억원
cmvq35tld0pt70zcid3t2grwvfsc-stock-price032560:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tl60pt50zcipvtrek6x1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-26032560032560KR7032560005황금에스티KOSPI5,300원-80원-1.49%5,300원5,360원5,270원22,6371.1억원17,000,000주901억원
cmvq35tkz0pt10zcie824wwbvfsc-stock-price032540:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tks0psz0zciv1xxjic31
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-26032540032540KR7032540007TJ미디어KOSDAQ3,765원15원0.40%3,750원3,780원3,600원4,3721631.2만원20,897,413주786.7억원
cmvq35tkk0psv0zci7pl9sqgufsc-stock-price032500:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tke0pst0zcik8bzyqe31
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-26032500032500KR7032500001케이엠더블유KOSDAQ17,920원-180원-0.99%17,700원18,470원17,100원81,25214.5억원42,191,701주7560.7억원
cmvq35tk80psp0zci9dgbjfm1fsc-stock-price032350:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tk10psn0zcid1o5u5cm1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-26032350032350KR7032350001롯데관광개발KOSPI10,100원-640원-5.96%10,650원10,680원10,100원304,36831.1억원79,725,458주8052.2억원
cmvq35tju0psj0zciwjosa129fsc-stock-price032300:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tjn0psh0zciiywyiuje1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-26032300032300KR7032300006한국파마KOSDAQ8,110원80원1.00%7,990원8,230원7,720원15,6341.2억원10,906,701주884.5억원
cmvq35tje0psd0zcieuphnuw4fsc-stock-price032280:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tj50psa0zci29r7vo921
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-26032280032280KR7032280000삼일KOSDAQ1,172원2원0.17%1,161원1,174원1,148원6,150716.3만원16,213,590주190억원
cmvq35th00prf0zcijjys2ri7fsc-stock-price031820:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tgu0prd0zciux0owlbt1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-26031820031820KR7031820004아이티센씨티에스KOSPI5,080원-110원-2.12%5,200원5,270원5,060원16,4068453.4만원12,105,146주614.9억원
cmvq35tg50pr20zcibisn8akofsc-stock-price031430:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tfz0pr00zcin2gyi9h61
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-26031430031430KR7031430002신세계인터내셔날KOSPI10,100원-50원-0.49%10,090원10,230원9,850원91,4649.1억원34,986,000주3533.5억원
cmvq35tzp0pzh0zcijrhjtj3sfsc-stock-price034020:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35tzk0pzf0zcieuxnvhwc1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-26034020034020KR7034020008두산에너빌리티KOSPI57,600원-1,800원-3.03%58,300원59,100원57,200원1,619,072937.7억원640,561,146주36.8조원
cmvq35tyz0pz50zci51dcpb3pfsc-stock-price033830:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35tys0pz20zcithqea9w11
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-26033830033830KR7033830001티비씨KOSDAQ1,691원10원0.59%1,713원1,713원1,650원12,6102120.1만원18,907,130주319.7억원
cmvq35ty80pyt0zcivci2kim2fsc-stock-price033780:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ty10pyr0zcifvstahe61
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-26033780033780KR7033780008KT&GKOSPI188,900원-500원-0.26%187,700원190,500원187,000원225,389425.8억원103,810,456주19.6조원
cmvq35txg0pyi0zcibw7lliuofsc-stock-price033560:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35tx90pye0zci0kr8ex851
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-26033560033560KR7033560004블루콤KOSDAQ5,670원-140원-2.41%5,990원5,990원5,660원9,1885291.3만원17,100,000주969.5억원
cmvq35two0py50zciiocigm12fsc-stock-price033530:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35twi0py20zcitm3od45z1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-26033530033530KR7033530007SJG세종KOSPI5,750원-90원-1.54%5,800원5,900원5,750원29,6281.7억원27,052,299주1555.5억원
cmvq35tvx0pxu0zcinv7yvow0fsc-stock-price033340:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tvr0pxr0zci50qsx07u1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-26033340033340KR7033340001좋은사람들KOSDAQ1,922원207원12.07%1,990원2,225원1,890원3,076,35965.2억원19,390,111주372.6억원
cmvq35tv50pxh0zcikeat3u2bfsc-stock-price033310:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tuz0pxf0zci7xb91b401
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-26033310033310KR7033310004엠투엔KOSDAQ1,318원-6원-0.45%1,300원1,390원1,300원71,3329635.5만원39,972,456주526.8억원
cmvq35thv0prt0zcim5upjur3fsc-stock-price031980:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35thp0prq0zciq3vpfyxf1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-26031980031980KR7031980006피에스케이홀딩스KOSDAQ157,700원-15,600원-9.00%169,500원169,900원156,900원149,430240.4억원21,562,395주3.4조원
cmvq35t960poa0zci1l3kqx5zfsc-stock-price029460:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t8y0po60zcirz2mhch11
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-26029460029460KR7029460003케이씨KOSPI33,250원-1,550원-4.45%34,700원34,750원33,250원22,7117.6억원11,020,535주3664.3억원
cmvq35t8d0pnx0zciy0uwylygfsc-stock-price028300:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t870pnu0zciaqsrmugh1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-26028300028300KR7028300002HLBKOSDAQ39,250원-2,350원-5.65%41,000원41,100원39,250원439,542175.8억원133,198,223주5.2조원
cmvq35t7l0pnl0zci4ug56q51fsc-stock-price028260:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t7e0pnj0zciz7a252gb1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-26028260028260KR7028260008삼성물산KOSPI292,000원4,000원1.39%283,500원296,500원283,500원289,257843.4억원162,167,581주47.3조원
cmvq35t6s0pn90zcidflk1dn4fsc-stock-price028050:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t6m0pn70zciugzyx8qb1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-26028050028050KR7028050003삼성E&AKOSPI59,800원0원0.00%59,400원60,900원57,700원5,666,9143370.3억원196,000,000주11.7조원
cmvq35t6b0pn40zcis2fsnzylfsc-stock-price027970:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t650pn00zcicd0wlseq1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-26027970027970KR7027970003한국제지KOSPI1,965원-35원-1.75%1,952원2,020원1,922원62,1231.2억원38,030,144주747.2억원
cmvq35t5l0pms0zcifie7gni9fsc-stock-price027740:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t5e0pmp0zciu92k3a3h1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-26027740027740KR7027740000마니커KOSPI1,137원5원0.44%1,150원1,150원1,124원9,7901113.7만원31,755,614주361억원
cmvq35t4t0pmg0zciji3rzcnyfsc-stock-price027580:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t4m0pmd0zcigvvx7y7p1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-26027580027580KR7027580000상보KOSDAQ1,630원-60원-3.55%1,740원1,740원1,622원7,9431310.2만원11,836,255주192.9억원
cmvq35t410pm30zcid5zqaplxfsc-stock-price027360:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t3v0pm00zci4rbqk74u1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-26027360027360KR7027360007아주IB투자KOSDAQ2,630원-75원-2.77%2,670원2,715원2,630원701,31218.6억원121,145,406주3186.1억원
cmvq35t3a0pls0zcipznn4rnsfsc-stock-price027040:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t330plp0zcibu1406bi1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-26027040027040KR7027040005서울전자통신KOSDAQ1,719원20원1.18%1,757원1,795원1,660원27,4554643.4만원13,917,769주239.2억원
cmvq35t2j0plg0zci56hrmu94fsc-stock-price026940:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t2c0plc0zcil8rxcn441
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-26026940026940KR7026940007부국철강KOSPI1,922원-60원-3.03%1,971원1,989원1,922원99,2481.9억원20,000,000주384.4억원
cmvq35t1r0pl40zcikdcsxhzzfsc-stock-price026890:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t1l0pl10zciy4upyw821
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-26026890026890KR7026890004스틱인베스트먼트KOSPI7,150원-530원-6.90%7,380원7,650원7,140원58,0464.1억원38,770,837주2772.1억원
cmvq35t1e0pky0zcikckdx23gfsc-stock-price026150:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t170pkv0zcijn15qoqs1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-26026150026150KR7026150003특수건설KOSDAQ3,710원-10원-0.27%3,790원3,800원3,610원7,2182631.3만원17,546,331주650.9억원
cmvq35t110pks0zciy2z0he36fsc-stock-price026040:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t0u0pkq0zcir5nlaeah1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-26026040026040KR7026040006제이에스티나KOSDAQ1,933원58원3.09%1,894원2,150원1,889원136,6742.7억원16,503,790주319억원
cmvq35t0n0pkm0zcio6ywuxa6fsc-stock-price025980:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t0g0pkk0zciebivm0w21
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-26025980025980KR7025980004아난티KOSDAQ4,045원100원2.53%4,100원4,405원4,020원3,079,740128.5억원97,300,990주3935.8억원
cmvq35t090pkg0zci04p3sapffsc-stock-price025950:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t030pke0zcixks8p95e1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-26025950025950KR7025950007동신건설KOSDAQ8,920원-110원-1.22%8,840원9,450원8,840원15,4871.4억원8,400,000주749.2억원
cmvq35szv0pka0zcivca7r765fsc-stock-price025900:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35szq0pk80zci9oomynmv1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-26025900025900KR7025900002동화기업KOSDAQ5,800원-170원-2.85%5,920원5,960원5,710원45,3992.6억원50,557,285주2932.3억원
cmvq35tfs0pqw0zciwsucr4azfsc-stock-price031330:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tfm0pqu0zciho09h30j1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-26031330031330KR7031330004에스에이엠티KOSDAQ6,580원-290원-4.22%6,710원6,830원6,580원341,27822.6억원99,995,067주6579.6억원
cmvq35tff0pqq0zci9sjedr7vfsc-stock-price031310:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tf80pqo0zci0j2re2ws1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-26031310031310KR7031310006아이즈비전KOSDAQ892원-8원-0.89%920원920원870원89,1257916.2만원29,746,651주265.3억원
cmvq35tf10pqk0zciyof27ytufsc-stock-price031210:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tev0pqi0zci9qyvb50k1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-26031210031210KR7031210008서울보증보험KOSPI42,700원-100원-0.23%42,500원43,300원42,400원76,52032.7억원69,821,598주2.9조원
cmvq35teo0pqe0zci751p2bmnfsc-stock-price030960:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35teh0pqc0zcim1u9x8os1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-26030960030960KR7030960009양지사KOSDAQ6,020원170원2.91%6,200원6,350원5,760원1,281,59877.8억원15,980,000주961.9억원
cmvq35te90pq80zcie6yadn7jfsc-stock-price030720:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35te30pq60zcian8ath5l1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-26030720030720KR7030720007동원수산KOSPI5,090원-50원-0.97%5,130원5,140원5,060원8,6844425.6만원4,653,805주236.8억원
cmvq35tdw0pq30zciy5o6k15rfsc-stock-price030610:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tdp0pq00zcig17hv70r1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-26030610030610KR7030610000교보증권KOSPI7,960원-210원-2.57%8,010원8,050원7,840원73,8855.8억원113,962,961주9071.4억원
cmvq35tdi0ppx0zcik2yxcgccfsc-stock-price030530:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tdc0ppu0zcievq0ibt41
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-26030530030530KR7030530000원익홀딩스KOSDAQ23,550원1,350원6.08%22,050원24,750원22,050원2,116,045503.1억원77,237,981주1.8조원
cmvq35td50ppr0zci89risctgfsc-stock-price030520:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tcy0ppo0zciffpj7flz1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-26030520030520KR7030520001한컴KOSDAQ15,590원-360원-2.26%15,770원16,050원15,590원95,32115억원24,179,744주3769.6억원
cmvq35tcq0ppl0zciqgymmn58fsc-stock-price030350:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tck0ppi0zciaug7ew161
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-26030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
157,937건 중 25,751–25,800← 이전516 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬