Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9hi40wcn10g0jv35m80kfsc-stock-price950250:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hhy0wcm10g0ekbhtd701
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-10950250950250KR8826050005테라뷰KOSDAQ3,660원555원17.87%3,170원3,775원3,165원8,134,996289억원35,696,932주1306.5억원
cmtwh9hid0wcp10g0xk3x9t6jfsc-stock-price950130:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hi90wco10g0lwmmrbmo1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-10950130950130KR8840090003엑세스바이오KOSDAQ2,450원-45원-1.80%2,500원2,500원2,400원46,3311.1억원35,173,834주861.7억원
cmtwh9hio0wcr10g0ucy4cgmmfsc-stock-price950140:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hij0wcq10g0zlgtbfxe1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-10950140950140KR8840110108잉글우드랩KOSDAQ8,070원-280원-3.35%8,350원8,350원7,980원38,9093.1억원19,867,866주1603.3억원
cmtwh9hix0wct10g0a95tk1q0fsc-stock-price950160:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hiu0wcs10g0vjjsjy8g1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-10950160950160KR8840120008코오롱티슈진KOSDAQ17,260원-210원-1.20%17,470원17,490원16,900원464,76979.4억원84,970,160주1.4조원
cmtwh9hj90wcv10g0mbtskk7kfsc-stock-price950220:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hj30wcu10g0e7nmfmj31
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-10950220950220KR8840140006네오이뮨텍KOSDAQ2,125원-75원-3.41%2,160원2,200원2,055원622,61313.1억원34,211,840주727억원
cmtwh9hjk0wcx10g0j7y0f9mpfsc-stock-price950200:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hjf0wcw10g0fai55nvx1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-10950200950200KR8840150005소마젠KOSDAQ3,155원-75원-2.32%3,210원3,310원3,100원87,6912.7억원19,236,053주606.8억원
cmtwh9hjt0wcz10g0684i5d44fsc-stock-price950260:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hjp0wcy10g0gx5v7roa1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-10950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,510원510원3.19%15,980원16,700원15,000원1,760,245279.1억원49,444,607주8163.3억원
cmtwh9hk30wd110g04vp760dcfsc-stock-price900120:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hjz0wd010g0x40v88e71
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-10900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtwh9heo0wbz10g06v8u0mcvfsc-stock-price493280:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hei0wby10g0v8j9l2u31
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-10493280493280KR7493280002아이엠바이오로직스KOSDAQ14,980원-300원-1.96%15,150원15,240원13,900원153,85222.3억원14,836,549주2222.5억원
cmtwh8vly0mn410g03xmskpfafsc-stock-price002210:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vls0mn310g09m4ivfif1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-10002210002210KR7002210003동성제약KOSPI1,413원-51원-3.48%1,460원1,460원1,400원143,0852억원96,619,507주1365.2억원
cmtwh8vm70mn910g08600r1blfsc-stock-price002220:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vm30mn710g0y623wkv51
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-10002220002220KR7002220002한일철강KOSPI3,185원15원0.47%3,165원3,200원3,105원58,0911.8억원26,697,460주850.3억원
cmtwh8vp70mou10g06inhalzqfsc-stock-price002380:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vp20mor10g01w90saio1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-10002380002380KR7002380004KCCKOSPI495,000원-8,000원-1.59%495,500원500,000원481,500원46,394229억원8,592,896주4.2조원
cmtwh8vpt0mp610g0278vj3sefsc-stock-price002410:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpp0mp410g0pho7ef5j1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-10002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtwh8uyt0mab10g0cm0cjhhrfsc-stock-price001120:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uym0ma710g0h7d9o3go1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-10001120001120KR7001120005LX인터내셔널KOSPI40,050원-400원-0.99%40,450원40,850원40,000원81,81333억원38,760,000주1.5조원
cmtwh8uzc0man10g0tux98qcdfsc-stock-price001130:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uz70maj10g0n79rrzk61
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-10001130001130KR7001130004대한제분KOSPI11,520원80원0.70%11,480원11,520원11,370원4,0314616.7만원16,900,000주1946.8억원
cmtwh8uzz0mb110g0y2j1t9u3fsc-stock-price0011T0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzu0max10g0esfnlwb01——2026-09-100011T0—KR70011T0008채비KOSDAQ5,310원-60원-1.12%5,380원5,650원5,030원381,76520.1억원46,949,591주2493억원
cmtwh8v0b0mb810g0vs6ujjwjfsc-stock-price001200:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v050mb410g0hvzv2u251
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-10001200001200KR7001200005유진투자증권KOSPI4,390원150원3.54%4,230원4,390원4,190원1,494,92364.2억원96,866,418주4252.4억원
cmtwh8v0n0mbg10g01qnna4mmfsc-stock-price001210:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0j0mbd10g0nsgwwxxu1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-10001210001210KR7001210004금호전기KOSPI11,950원-120원-0.99%12,070원12,180원11,500원1,675,899198억원12,376,016주1478.9억원
cmtwh8v920mgi10g0o6jb7xnefsc-stock-price001520:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v8v0mge10g0rhsnid071
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-10001520001520KR7001520006동양KOSPI1,078원7원0.65%1,070원1,079원1,050원133,6311.4억원107,122,032주1154.7억원
cmtwh8vac0mh610g0yaoycng5fsc-stock-price001540:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8va70mh310g0bspyvxe21
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-10001540001540KR7001540004안국약품KOSDAQ10,150원50원0.50%10,090원10,300원9,960원31,4793.1억원13,042,420주1323.8억원
cmtwh8vcs0mid10g034trp1dnfsc-stock-price001620:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcn0mib10g09htigolt1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-10001620001620KR7001620004케이비아이동국실업KOSPI2,160원5원0.23%2,155원2,175원2,135원10,8282326.4만원22,258,606주480.7억원
cmtwh8ve50mj210g0eqqg38rjfsc-stock-price001720:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ve00mj010g0ecazeh2z1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-10001720001720KR7001720002신영증권KOSPI147,000원-700원-0.47%147,700원149,900원143,500원18,93828억원16,440,000주2.4조원
cmtwh8vep0mjf10g0gom9zesifsc-stock-price001750:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vek0mjb10g0zn02sekt1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-10001750001750KR7001750009한양증권KOSPI19,360원40원0.21%19,260원19,780원19,210원3,6687078.8만원15,109,486주2925.1억원
cmtwh8vhd0mks10g0hvq7j39yfsc-stock-price001810:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vh80mkq10g0gbn99oo91
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-10001810001810KR7001810001무림SPKOSDAQ1,187원10원0.85%1,171원1,187원1,171원2,688315.3만원22,137,500주262.7억원
cmtwh8vip0mlh10g0jxuofrfkfsc-stock-price002020:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vij0mle10g0pov8ouuk1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-10002020002020KR7002020006코오롱KOSPI25,600원-350원-1.35%25,900원25,950원25,050원25,6736.5억원12,907,680주3304.3억원
cmtwh8vfc0mjq10g0us7nr8mdfsc-stock-price001770:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vf60mjn10g0180414iq1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-10001770001770KR7001770007SHDKOSPI10,500원-2,470원-19.04%13,480원13,970원10,050원129,45014.4억원1,214,878주127.5억원
cmtwh8vfm0mjv10g04wgt3eg8fsc-stock-price001780:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vfh0mjt10g0vz9idbmb1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-10001780001780KR7001780006알루코KOSPI1,624원18원1.12%1,606원1,630원1,582원242,9113.8억원96,830,132주1572.5억원
cmtwh8vg10mk310g0ivljxnb1fsc-stock-price001790:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vfw0mk010g07elqgdnp1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-10001790001790KR7001790005대한제당KOSPI2,845원15원0.53%2,850원2,865원2,815원100,1682.8억원86,241,915주2453.5억원
cmtwh8vgg0mkb10g0yhgdf8w4fsc-stock-price001795:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vg90mk710g0aq8mrhy11
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-10001795001795KR7001791003대한제당우KOSPI2,175원0원0.00%2,175원2,185원2,140원12,5512708.9만원6,482,760주141억원
cmtwh8vgr0mkh10g0oq58ec12fsc-stock-price0017J0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vgn0mke10g0lfpbfaw61——2026-09-100017J0—KR70017J0004세미티에스KOSDAQ2,610원5원0.19%2,590원2,625원2,505원170,6974.3억원30,151,041주786.9억원
cmtwh8vh20mkn10g0kft3aq3xfsc-stock-price001800:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vgx0mkk10g0lcadko6d1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-10001800001800KR7001800002오리온홀딩스KOSPI25,300원-150원-0.59%25,400원25,550원24,950원95,67024.1억원60,156,652주1.5조원
cmtwh8vhp0mky10g0k6zqj00hfsc-stock-price001820:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vhk0mkv10g063qdd0ll1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-10001820001820KR7001820000삼화콘덴서KOSPI115,700원-600원-0.52%114,200원116,600원108,700원391,089441.7억원10,395,000주1.2조원
cmtwh8uux0m8510g0leih806zfsc-stock-price001045:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uuo0m8010g04lenwits1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-10001045001045KR7001041003CJ우KOSPI68,400원-800원-1.16%69,000원69,000원67,900원1,2638617.4만원2,260,223주1545.9억원
cmtwh8ulh0m2i10g0sb2m1a0tfsc-stock-price000670:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ule0m2g10g0mypbnozz1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-10000670000670KR7000670000영풍KOSPI39,400원-500원-1.25%39,150원39,750원38,650원38,29414.9억원18,410,683주7253.8억원
cmtwh8uin0m0s10g0ws204m85fsc-stock-price000520:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uij0m0p10g0rl0yekpl1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-10000520000520KR7000520007삼일제약KOSPI7,020원30원0.43%6,990원7,180원6,640원111,4477.7억원21,691,811주1522.7억원
cmtwh8ubu0lwf10g0dmlky199fsc-stock-price000230:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubq0lwd10g0qy25l3fy1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-10000230000230KR7000230003일동홀딩스KOSPI6,210원0원0.00%6,210원6,210원6,070원14,5258913.4만원11,540,400주716.6억원
cmtwh8ubl0lw910g05ln30i9lfsc-stock-price000227:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubg0lw610g0wvv62qfx1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-10000227000227KR7000222000유유제약2우BKOSPI7,540원-80원-1.05%7,940원7,940원7,540원710543만원322,960주24.3억원
cmtwh8ua30lvb10g0gj8bv732fsc-stock-price000210:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9u0lv810g0ce54h7oq1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-10000210000210KR7000210005DLKOSPI54,800원-1,200원-2.14%55,600원56,400원53,300원85,66646.9억원20,955,884주1.1조원
cmtwh8u9k0lv110g0wy2tpdmdfsc-stock-price0001A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9c0luw10g00nvrsi861——2026-09-100001A0—KR70001A0001덕양에너젠KOSDAQ9,440원-470원-4.74%9,920원9,920원9,350원218,25920.8억원25,468,962주2404.2억원
cmtwh8u930lur10g05cz3bg5afsc-stock-price000180:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8v0lum10g0sc669gqo1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-10000180000180KR7000180000성창기업지주KOSPI5,120원-30원-0.58%5,150원5,190원5,080원4,8522478.5만원13,950,320주714.2억원
cmtwh8ui00m0c10g0vbt2cg7mfsc-stock-price0004Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhv0m0a10g0o3scw1gu1——2026-09-100004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,997원2원0.10%1,995원1,999원1,992원19438.6만원5,315,000주106.1억원
cmtwh8und0m3q10g02aulsuuffsc-stock-price000760:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8un80m3m10g0d9e2w59n1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-10000760000760KR7000760009이화산업KOSPI13,900원0원0.00%14,700원14,700원13,890원1,0271440.6만원2,800,000주389.2억원
cmtwh8umz0m3h10g076fpq3bmfsc-stock-price000725:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umt0m3e10g0l59tqnui1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-10000725000725KR7000721001현대건설우KOSPI54,600원-1,500원-2.67%54,700원56,100원54,100원1,5808646만원1,054,693주575.8억원
cmtwh8umb0m3210g0xjz85gabfsc-stock-price000700:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8um50m2z10g0c0zvxl6l1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-10000700000700KR7000700005유수홀딩스KOSPI6,330원-30원-0.47%6,330원6,540원6,330원26,6031.7억원26,041,812주1648.4억원
cmtwh8uk90m1r10g04f0ceu6zfsc-stock-price000640:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uk50m1n10g0n55givxe1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-10000640000640KR7000640003동아쏘시오홀딩스KOSPI90,900원-100원-0.11%91,000원92,000원90,300원11,49910.4억원6,732,527주6119.8억원
cmtwh8uj30m1110g0kpbcu3bdfsc-stock-price000540:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uiz0m0z10g09vj151181
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-10000540000540KR7000540005흥국화재KOSPI3,705원80원2.21%3,630원3,750원3,600원82,2893억원64,242,645주2380.1억원
cmtwh8uh20lzq10g0d1foflz6fsc-stock-price000480:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugt0lzk10g0cyi9kaey1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-10000480000480KR7000480004CR홀딩스KOSPI4,500원50원1.12%4,450원4,500원4,400원34,4551.5억원46,890,490주2110억원
cmtwh8udd0lxe10g04deqiktvfsc-stock-price000300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ud60lxa10g0tdwg5qi71
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-10000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtwh8ucz0lx510g0kpyx167ifsc-stock-price000270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ucu0lx210g0bnre7zvm1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-10000270000270KR7000270009기아KOSPI127,000원200원0.16%125,800원127,500원125,300원852,2051079.2억원390,412,998주49.5조원
cmtwh8uco0lwy10g0x5l2cce3fsc-stock-price000250:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uck0lww10g0w53ttz1d1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-10000250000250KR7000250001삼천당제약KOSDAQ167,200원2,100원1.27%162,500원168,700원159,100원151,502250.2억원23,457,472주3.9조원
83,286건 중 25,751–25,800← 이전516 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬