Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq366sy0u390zcihvdpxjq0fsc-stock-price225530:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366sr0u370zciqwqvibls1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-26225530225530KR7225530005HC보광산업KOSDAQ2,290원65원2.92%2,195원2,315원2,120원238,6145.2억원36,338,727주832.1억원
cmvq366tc0u3d0zciuuls4kfmfsc-stock-price225570:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366t60u3b0zciaz1ol0lc1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-26225570225570KR7225570001넥슨게임즈KOSDAQ9,440원-50원-0.53%9,400원9,560원9,230원53,6015억원65,860,174주6217.2억원
cmvq366tp0u3h0zci4zgf2bbifsc-stock-price225590:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366tk0u3f0zcig5pvthyq1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-26225590225590KR7225590009패션플랫폼KOSDAQ2,910원-70원-2.35%2,930원3,170원2,900원6,5871928.4만원5,121,376주149억원
cmvq366u30u3l0zcipytiw7czfsc-stock-price226320:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366tx0u3j0zciftbfvmnj1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-26226320226320KR7226320000잇츠한불KOSPI10,580원-340원-3.11%10,750원10,850원10,510원16,0461.7억원21,929,315주2320.1억원
cmvq366uh0u3p0zcihlbw9n6xfsc-stock-price226330:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366ua0u3n0zciuwobidz71
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-26226330226330KR7226330009신테카바이오KOSDAQ1,130원61원5.71%1,069원1,387원1,069원2,163,08426.8억원24,258,475주274.1억원
cmvq36ehn0w9h0zcisrqtzt55fsc-stock-price471820:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ehi0w9g0zcicwmx3xtt1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-26471820471820KR7471820001셀로맥스사이언스KOSDAQ4,050원10원0.25%4,160원4,160원3,920원598240.7만원11,302,879주457.7억원
cmvq36ehx0w9j0zcizj3g7018fsc-stock-price472850:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ehs0w9i0zcitwgz7c9q1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-26472850472850KR7472850007폰드그룹KOSDAQ4,395원20원0.46%4,200원4,445원4,200원14,9006497.9만원57,571,652주2530.2억원
cmvq36ei70w9l0zcivua32212fsc-stock-price473000:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ei20w9k0zci4rij10851
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-26473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,090원0원0.00%2,085원2,090원2,077원62,0141.2억원3,310,000주69.1억원
cmvq36eig0w9n0zcig4xsezqdfsc-stock-price473950:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eic0w9m0zcivl1yfi3w1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-26473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원5원0.24%2,055원2,070원2,055원48098.7만원4,420,000주91억원
cmvq36eip0w9p0zci0da5jdf5fsc-stock-price473980:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eil0w9o0zci4ym17gdw1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-26473980473980KR7473980001노머스KOSDAQ9,930원-340원-3.31%10,100원10,220원9,810원23,6572.3억원10,882,752주1080.6억원
cmvq36ej00w9r0zciobzu5yngfsc-stock-price474170:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eiv0w9q0zcirr2qnby91
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-26474170474170KR7474170008루미르KOSDAQ4,975원-125원-2.45%5,220원5,390원4,960원91,3534.6억원17,817,696주886.4억원
cmvq35jlb0lpn0zci1n2gqd56fsc-stock-price900110:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jl20lpk0zcixe6bid7r1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-26900110900110HK0000057197딥커머스KOSDAQ5,400원-120원-2.17%5,210원5,510원5,210원13,7837454.2만원11,062,278주597.3억원
cmvq35jpa0lri0zciou31bclkfsc-stock-price900310:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jp30lrg0zci17io5u321
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-26900310900310HK0000341732컬러레이KOSDAQ1,944원22원1.14%1,825원1,945원1,825원1,386257만원12,808,335주248.9억원
cmvq35jps0lrp0zcif16bokggfsc-stock-price900340:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jpl0lro0zci4ik168sj1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-26900340900340HK0000449303윙입푸드KOSDAQ1,119원5원0.45%1,080원1,138원1,055원29,5693221.7만원35,582,732주398.1억원
cmvq35jsu0lt00zcibtlvvj2gfsc-stock-price000080:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jsp0lsx0zci80qi5dm51
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-26000080000080KR7000080002하이트진로KOSPI15,850원150원0.96%15,650원15,870원15,560원103,59916.3억원70,133,611주1.1조원
cmvq35jtc0lt90zci5flwsu9pfsc-stock-price000087:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jt50lt40zciv0313ewl1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-26000087000087KR7000082008하이트진로2우BKOSPI12,110원-20원-0.16%12,400원12,400원12,110원736893.8만원1,130,138주136.8억원
cmvq35jvf0lu20zcio93kaf2qfsc-stock-price000140:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jva0lty0zcio5lz0s6x1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-26000140000140KR7000140004하이트진로홀딩스KOSPI7,490원-240원-3.10%7,730원7,730원7,480원13,2571억원23,206,765주1738.1억원
cmvq35jwi0luh0zci7niu89r1fsc-stock-price000150:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jwa0lue0zcinc659x8w1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-26000150000150KR7000150003두산KOSPI901,000원-63,000원-6.54%925,000원945,000원899,000원87,224798.3억원14,237,411주12.8조원
cmvq368hf0ukl0zci11gasxmafsc-stock-price267790:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368h80ukj0zciu94bxxww1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-26267790267790KR7267790004배럴KOSDAQ2,790원100원3.72%2,700원2,790원2,650원3,107835.4만원7,689,309주214.5억원
cmvq368h10ukh0zciu8c05ku7fsc-stock-price267320:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368gu0ukf0zciy9yhxqsn1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-26267320267320KR7267320000나인테크KOSDAQ2,345원-50원-2.09%2,355원2,420원2,300원694,65816.3억원57,415,295주1346.3억원
cmvq368gm0ukd0zcid44stmnyfsc-stock-price267290:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368gg0ukb0zcikj8yfmwm1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-26267290267290KR7267290005경동도시가스KOSPI20,700원0원0.00%20,700원20,750원20,400원3,4127026.9만원5,895,406주1220.3억원
cmvq368g90uk90zci3kme28cffsc-stock-price267270:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368g30uk70zciiuegeyzt1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-26267270267270KR7267270007HD건설기계KOSPI81,000원-8,300원-9.29%87,300원88,800원80,600원421,399356.5억원47,497,386주3.8조원
cmvq368fw0uk50zcio7n9kpi9fsc-stock-price267260:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368fp0uk30zciz5hoo9w91
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-26267260267260KR7267260008HD현대일렉트릭KOSPI447,000원-23,000원-4.89%461,500원464,500원443,000원137,214620.1억원36,047,135주16.1조원
cmvq368fi0uk10zcif2y8pkaafsc-stock-price267250:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368fb0ujz0zcijqpw4dte1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-26267250267250KR7267250009HD현대KOSPI132,200원-5,600원-4.06%137,900원139,900원132,100원178,972240.1억원78,993,085주10.4조원
cmvq368f30ujx0zcilj3xaka5fsc-stock-price267080:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368ex0ujv0zci1g8n1ryq1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-26267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvq368eo0ujt0zciau3bz1d3fsc-stock-price266690:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368ej0ujr0zcihc5yoaol1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-26266690266690KR7266690007덕산넵코어스KOSDAQ8,130원0원0.00%7,920원8,340원7,880원516,47441.9억원18,893,889주1536억원
cmvq368ed0ujp0zcifha90uhxfsc-stock-price266470:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368e70ujo0zcibq4oaxoj1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-26266470266470KR7266470004바이오인프라생명과학KONEX95원0원0.00%95원99원89원3,77236.1만원27,866,019주26.4억원
cmvq368e00ujm0zci3jxzpn5zfsc-stock-price266350:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368du0ujk0zcid0e2cw6t1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-26266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvq368dm0uji0zciwz7ac6zzfsc-stock-price266170:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368dg0ujg0zcizcppphem1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-26266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvq368d80uje0zci3jxpvhk3fsc-stock-price265740:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368d20ujc0zcieaeb8awx1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-26265740265740KR7265740001엔에프씨KOSDAQ6,380원-290원-4.35%6,670원6,800원6,370원146,3579.5억원17,863,600주1139.6억원
cmvq368cu0uja0zci3bhmqgfifsc-stock-price265560:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368co0uj80zcikya1jts81
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-26265560265560KR7265560003영화테크KOSDAQ5,430원-130원-2.34%5,400원5,580원5,400원12,9547049.1만원10,690,180주580.4억원
cmvq368ci0uj60zci1u18pw5xfsc-stock-price265520:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368cb0uj40zci51tzdy0e1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-26265520265520KR7265520007AP시스템KOSDAQ16,140원-530원-3.18%16,730원16,730원16,100원57,7139.4억원15,050,821주2429.2억원
cmvq368c40uj20zciegi0mb9kfsc-stock-price26490K:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368bx0uj00zcioyd8u1aj1——2026-10-2626490K—KR726490K013크라운제과우KOSPI7,270원-10원-0.14%0원0원0원00원773,560주56.2억원
cmvq368bq0uiy0zcijqudiqy8fsc-stock-price264900:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368bj0uiw0zciet8igabm1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-26264900264900KR7264900002크라운제과KOSPI7,140원30원0.42%7,120원7,230원7,120원4,4023085.4만원12,523,850주894.2억원
cmvq368bb0uiu0zcifdh2d5clfsc-stock-price264850:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368b50uis0zcice656s871
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-26264850264850KR7264850009이랜시스KOSDAQ5,250원-30원-0.57%5,180원5,460원5,150원318,54116.9억원30,294,612주1590.4억원
cmvq368ay0uiq0zcivm5rfx8mfsc-stock-price264660:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368as0uio0zci31qjd6g51
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-26264660264660KR7264660002씨앤지하이테크KOSDAQ11,810원-480원-3.91%12,280원12,280원11,730원22,1922.6억원9,721,172주1148억원
cmvq368al0uim0zci9ylgg6e5fsc-stock-price264450:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368af0uik0zciinjouawb1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-26264450264450KR7264450008유비쿼스KOSDAQ9,950원-200원-1.97%10,100원10,100원9,900원17,1761.7억원14,665,493주1459.2억원
cmvq368a80uii0zciauf0db91fsc-stock-price263920:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368a20uig0zcidav4otqo1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-26263920263920KR7263920001휴엠앤씨KOSDAQ2,840원0원0.00%2,835원2,840원2,800원900255만원9,809,026주278.5억원
cmvq3689v0uie0zcisiy2s6zmfsc-stock-price263860:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3689o0uic0zci8ncy3le51
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-26263860263860KR7263860009지니언스KOSDAQ19,450원50원0.26%19,740원20,700원18,860원329,19665.1억원9,079,600주1765.9억원
cmvq3689g0uia0zcisy89l8scfsc-stock-price263810:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3689a0ui80zciqq4mqfb81
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-26263810263810KR7263810004상신전자KOSDAQ2,600원0원0.00%2,590원2,620원2,555원132,4533.4억원15,924,825주414억원
cmvq368930ui60zciskcxufxxfsc-stock-price263800:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3688x0ui40zcif8rdgeja1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-26263800263800KR7263800005데이타솔루션KOSDAQ4,100원-70원-1.68%4,130원4,220원4,100원38,8661.6억원16,225,380주665.2억원
cmvq3688p0ui20zcinhfm555vfsc-stock-price263770:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3688k0ui00zci2wtbruf31
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-26263770263770KR7263770000유에스티KOSDAQ1,460원-32원-2.14%1,477원1,483원1,418원12,2021768만원23,700,172주346억원
cmvq3688d0uhy0zciggxum55bfsc-stock-price263750:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368860uhw0zciqqx2nbj31
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-26263750263750KR7263750002펄어비스KOSDAQ34,350원-250원-0.72%34,350원34,850원34,200원137,54747.4억원62,843,910주2.1조원
cmvq3676u0u790zci6yf26ym6fsc-stock-price236030:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3676o0u770zcigix5qo7y1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-26236030236030KR7236030003씨알푸드KONEX2,290원-10원-0.43%2,300원2,400원2,100원347.5만원2,033,332주46.5억원
cmvq3676g0u750zcicm54ohdbfsc-stock-price235980:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367690u730zciwcesxnyj1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-26235980235980KR7235980000메드팩토KOSDAQ3,060원5원0.16%3,025원3,135원3,025원71,6432.2억원34,275,121주1048.8억원
cmvq367610u710zciyj3qg95dfsc-stock-price234920:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3675w0u6z0zci5al05ztn1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-26234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvq3675o0u6x0zcill7mrl1mfsc-stock-price234690:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3675h0u6v0zci978f84ll1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-26234690234690KR7234690006녹십자웰빙KOSDAQ10,870원-360원-3.21%11,360원11,500원10,570원274,13630.1억원17,963,290주1952.6억원
cmvq367590u6t0zci6klayapafsc-stock-price234340:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq367540u6r0zci1jmlh5iw1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-26234340234340KR7234340008헥토파이낸셜KOSDAQ18,900원-870원-4.40%19,380원19,610원18,900원80,36315.3억원13,970,656주2640.4억원
cmvq3674x0u6p0zcid5kegs2afsc-stock-price234300:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3674q0u6n0zci61d5hn2f1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-26234300234300KR7234300002에스트래픽KOSDAQ2,790원-10원-0.36%2,810원2,810원2,730원10,8442982.6만원27,207,780주759억원
cmvq3674j0u6l0zciz7ujt4qafsc-stock-price234100:202610262026-10-26dayperiod2026-10-27 11:48:312026-10-27 11:48:31cmvq3674c0u6j0zciba6sg3pi1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-26234100234100KR7234100006폴라리스세원KOSDAQ2,345원-5원-0.21%2,260원2,380원2,230원19,3774432.7만원14,601,636주342.4억원
157,937건 중 25,701–25,750← 이전515 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬