Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh98u60t6k10g08r8irgq4fsc-stock-price144960:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98u20t6j10g0ubnobstj1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-10144960144960KR7144960002뉴파워프라즈마KOSDAQ9,050원260원2.96%8,760원9,180원8,650원567,18850.5억원43,692,624주3954.1억원
cmtwh98tm0t6d10g0404s2pbkfsc-stock-price143540:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98th0t6b10g0683bf58a1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-10143540143540KR7143540003영우디에스피KOSDAQ1,039원7원0.68%1,032원1,051원1,010원34,1003472만원44,599,895주463.3억원
cmtwh98t00t6410g0b51l9ah0fsc-stock-price143210:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98sw0t6310g0w2gqafau1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-10143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtwh98sq0t6110g0vtbj93s6fsc-stock-price143160:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98sl0t5z10g0kgt4ryr11
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-10143160143160KR7143160000아이디스KOSDAQ16,070원-30원-0.19%16,110원16,190원15,900원5,7319207.6만원10,716,390주1722.1억원
cmtwh98sg0t5x10g0vrrrdp83fsc-stock-price142760:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98sb0t5v10g06zjhf9md1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-10142760142760KR7142760008모아라이프플러스KOSDAQ488원-17원-3.37%505원522원479원403,7142억원21,083,490주102.8억원
cmtwh98s50t5t10g0h3e6sbkpfsc-stock-price142280:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98s10t5r10g0h2oq5e861
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-10142280142280KR7142280007녹십자엠에스KOSDAQ3,100원0원0.00%3,100원3,155원3,045원177,5585.4억원23,963,031주742.8억원
cmtwh98rw0t5p10g0apiamudlfsc-stock-price142210:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98rr0t5n10g0zztz0wil1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-10142210142210KR7142210004유니트론텍KOSDAQ5,960원0원0.00%5,960원5,980원5,800원85,7315억원20,751,403주1236.7억원
cmtwh98rm0t5l10g0jjx14h0bfsc-stock-price141080:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98rh0t5j10g0rpktvcgf1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-10141080141080KR7141080002리가켐바이오KOSDAQ87,600원-2,700원-2.99%88,600원89,400원84,800원412,937358.8억원37,019,418주3.2조원
cmtwh98rc0t5h10g01gxb4876fsc-stock-price141000:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98r70t5f10g0l0onlxpb1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-10141000141000KR7141000000비아트론KOSDAQ9,040원70원0.78%8,980원9,300원8,630원112,52010억원12,114,710주1095.1억원
cmtwh98r20t5d10g0daczfedcfsc-stock-price140860:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98qx0t5b10g0lkl8stjf1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-10140860140860KR7140860008파크시스템스KOSDAQ255,000원-1,000원-0.39%251,000원255,500원245,500원59,014148.2억원7,002,469주1.7조원
cmtwh98qr0t5910g0d8768zwafsc-stock-price140670:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98qm0t5710g04u9n1ndk1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-10140670140670KR7140670001알에스오토메이션KOSDAQ10,800원500원4.85%10,490원10,970원10,360원96,90110.3억원12,839,840주1386.7억원
cmtwh98qh0t5510g001lbo4tffsc-stock-price140660:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98qc0t5310g0e1mi8rdv1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-10140660140660KR7140660002위월드KONEX801원-79원-8.98%801원801원801원1801원2,487,252주19.9억원
cmtwh98q70t5110g0o27qjgutfsc-stock-price140610:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98q20t4z10g0a83ivns81
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-10140610140610KR7140610007엔솔바이오사이언스KONEX10,170원170원1.70%10,200원10,900원9,990원5,2295276.8만원14,376,402주1462억원
cmtwh98px0t4x10g0ezns4q09fsc-stock-price140520:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98ps0t4v10g0ciwfbr5s1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-10140520140520KR7140520008대창스틸KOSDAQ1,992원-7원-0.35%1,999원1,999원1,985원17,8763554.4만원21,109,243주420.4억원
cmtwh98pn0t4t10g0t9xvhgxyfsc-stock-price140430:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98pi0t4s10g062dv6zc31
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-10140430140430KR7140430000카티스KOSDAQ1,782원80원4.70%1,670원1,900원1,670원75,0951.3억원10,689,507주190.4억원
cmtwh98pd0t4q10g0hi8ewa89fsc-stock-price140410:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98p80t4o10g08uspoa2i1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-10140410140410KR7140410002메지온KOSDAQ71,200원-2,800원-3.78%73,100원73,500원70,500원75,26953.9억원30,621,674주2.1조원
cmtwh98p20t4m10g0qemuebcwfsc-stock-price140070:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98ox0t4k10g02syv463x1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-10140070140070KR7140070004서플러스글로벌KOSDAQ2,010원-10원-0.50%2,020원2,065원1,993원23,0454677.4만원36,988,000주743.4억원
cmtwh98os0t4i10g0hufah5fufsc-stock-price139990:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98on0t4g10g0kym85xmq1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-10139990139990KR7139990006아주스틸KOSPI2,215원35원1.61%2,180원2,225원2,160원9,3002027.4만원38,755,414주858.4억원
cmtwh98oi0t4e10g0e70uz8scfsc-stock-price139670:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98od0t4c10g0o7l3zz8a1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-10139670139670KR7139670004키네마스터KOSDAQ2,055원25원1.23%2,030원2,095원1,990원12,5302570만원14,118,810주290.1억원
cmtwh98o80t4a10g0jh9nh0kwfsc-stock-price139480:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98o30t4810g09diubivv1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-10139480139480KR7139480008이마트KOSPI73,900원-1,100원-1.47%74,500원74,700원72,500원176,880130.1억원27,595,819주2조원
cmtwh98nx0t4610g0wf64eh5yfsc-stock-price139130:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98nt0t4410g0vwv014g11
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-10139130139130KR7139130009iM금융지주KOSPI18,290원80원0.44%18,060원18,400원17,810원577,628105억원158,363,408주2.8조원
cmtwh98nm0t4210g0drteplfjfsc-stock-price138930:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98ni0t4010g0ldzr5ilx1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-10138930138930KR7138930003BNK금융지주KOSPI15,610원90원0.58%15,260원15,870원15,230원1,890,715294.8억원306,839,751주4.7조원
cmtwh98nd0t3y10g0yxbi0q16fsc-stock-price138610:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98n80t3w10g0cdq99fma1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-10138610138610KR7138610001나이벡KOSDAQ14,530원-340원-2.29%14,650원14,750원14,280원28,8894.1억원11,367,793주1651.7억원
cmtwh98n30t3u10g0tyid6ftdfsc-stock-price138360:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98my0t3s10g04e4hnje51
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-10138360138360KR7138360003앤로보틱스KOSDAQ1,712원30원1.78%1,710원1,815원1,697원714,82012.4억원87,973,934주1506.1억원
cmtwh98mr0t3q10g06fb613ycfsc-stock-price138080:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98mn0t3o10g0fn4bt9j81
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-10138080138080KR7138080007오이솔루션KOSDAQ23,850원-150원-0.63%23,800원24,200원22,450원269,12962.7억원12,377,758주2952억원
cmtwh98mi0t3m10g0r79tsydvfsc-stock-price138070:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98md0t3k10g0qq0x13hf1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-10138070138070KR7138070008신진에스엠KOSDAQ1,524원30원2.01%1,509원1,561원1,468원5,367808.5만원17,503,204주266.7억원
cmtwh98m80t3i10g0ft48eol0fsc-stock-price138040:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98m20t3g10g0ul5q60fc1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-10138040138040KR7138040001메리츠금융지주KOSPI127,400원2,400원1.92%123,200원128,300원123,200원304,461386.3억원167,347,273주21.3조원
cmtwh98lx0t3e10g0yt77n6n2fsc-stock-price137950:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98ls0t3c10g0zy2syehz1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-10137950137950KR7137950002제이씨케미칼KOSDAQ4,065원95원2.39%4,030원4,165원4,005원129,0335.2억원22,267,814주905.1억원
cmtwh992x0t9x10g0wiadoqvlfsc-stock-price158430:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh992s0t9u10g07evfkxfn1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-10158430158430KR7158430009아톤KOSDAQ4,630원-35원-0.75%4,630원4,665원4,555원121,2085.5억원24,482,092주1133.5억원
cmtwh990g0t9110g0r2qn2zlwfsc-stock-price153490:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh990b0t8z10g02z0kqf741
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-10153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,080원-50원-1.60%3,125원3,145원2,995원4,5481378.8만원10,296,000주317.1억원
cmtwh98zv0t8t10g0k83viqcyfsc-stock-price151860:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98zp0t8q10g0yozoibue1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-10151860151860KR7151860004KG에코솔루션KOSDAQ5,630원100원1.81%5,530원5,670원5,500원115,5016.4억원47,603,002주2680억원
cmtwh98z90t8k10g0iwrth1pnfsc-stock-price149980:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98z50t8i10g0irudsjdp1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-10149980149980KR7149980005하이로닉KOSDAQ4,790원10원0.21%4,900원5,100원4,660원58,1942.8억원17,199,046주823.8억원
cmtwh98yp0t8c10g0eus72adufsc-stock-price149010:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98yl0t8b10g0cpe3ijop1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-10149010149010KR7149010001아이케이세미콘KONEX3,595원0원0.00%0원0원0원00원3,120,000주112.1억원
cmtwh98y40t8410g0a24tivvmfsc-stock-price148780:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98y10t8310g0sq1mwbab1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-10148780148780KR7148780000비큐AIKOSDAQ3,860원-40원-1.03%3,900원4,062원3,790원81,4993.1억원6,289,145주242.7억원
cmtwh98xm0t7w10g0kg57bbkafsc-stock-price148150:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98xh0t7v10g04pfb1gia1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-10148150148150KR7148150006세경하이테크KOSDAQ4,255원105원2.53%4,160원4,275원4,130원96,1634억원35,542,818주1512.3억원
cmtwh98x00t7o10g0q6flfxf9fsc-stock-price147760:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98ww0t7n10g0i6tqvjb51
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-10147760147760KR7147760003피엠티KOSDAQ3,250원135원4.33%3,110원3,280원2,950원96,9363억원20,000,000주650억원
cmtwh98wg0t7h10g0blh40jx9fsc-stock-price146060:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98wc0t7f10g0oa9ph36w1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-10146060146060KR7146060009율촌KOSDAQ1,116원-14원-1.24%1,130원1,145원1,092원54,1716039.4만원24,015,595주268억원
cmtwh98vv0t7910g0m6rjzya0fsc-stock-price145990:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98vr0t7710g0jovgzj931
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-10145990145990KR7145990008삼양사KOSPI48,200원250원0.52%48,050원48,400원47,500원5,2022.4억원10,313,449주4971억원
cmtwh98vc0t7010g039qqc9fffsc-stock-price145270:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98v70t6z10g0q4iqdw4v1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-10145270145270KR7145270005케이탑리츠KOSPI777원-15원-1.89%798원798원764원44,1073430.7만원48,060,774주373.4억원
cmtwh98uq0t6s10g0rh61y2g5fsc-stock-price145170:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98um0t6q10g0k8yjq9841
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-10145170145170KR7145170007노브랜드KOSDAQ2,745원-40원-1.44%2,775원2,775원2,700원11,5843156.6만원16,908,405주464.1억원
cmtwh98tv0t6h10g0yruwe33cfsc-stock-price144510:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98tr0t6e10g07hxpn8821
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-10144510144510KR7144510005지씨셀KOSDAQ14,470원-140원-0.96%14,510원14,610원14,160원13,8961.9억원15,800,344주2286.3억원
cmtwh98tc0t6910g0msq9fckufsc-stock-price143240:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98t60t6610g02rbcwqxl1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-10143240143240KR7143240000사람인KOSDAQ17,270원20원0.12%17,150원17,270원16,990원4,5957883.4만원10,732,731주1853.5억원
cmtwh98jd0t2e10g0d5l1yz2efsc-stock-price136410:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98j80t2d10g0rgqdtwhr1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-10136410136410KR7136410008아셈스KOSDAQ3,930원-90원-2.24%4,065원4,065원3,900원23,9239445.5만원11,019,106주433억원
cmtwh98j20t2a10g0jk41lvb0fsc-stock-price136150:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98iz0t2910g09cgugkip1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-10136150136150KR7136150000원일티엔아이KOSDAQ8,110원-150원-1.82%8,260원8,360원7,940원10,9978891.8만원8,381,030주679.7억원
cmtwh98ii0t2210g04z8g383afsc-stock-price134580:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ie0t2110g0a0wjtqq41
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-10134580134580KR7134580000탑코미디어KOSDAQ3,730원60원1.63%3,505원3,900원3,360원1,965,97072.6억원49,294,149주1838.6억원
cmtwh98hv0t1u10g0jv6yrf8bfsc-stock-price134060:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98hr0t1t10g040073pkb1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-10134060134060KR7134060003이퓨쳐KOSDAQ5,610원110원2.00%5,660원5,660원5,400원1,8741034만원4,769,250주267.5억원
cmtwh98hc0t1n10g0awua44q7fsc-stock-price133750:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98h60t1k10g0jbz6nyqj1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-10133750133750KR7133750000메가엠디KOSDAQ1,446원-48원-3.21%1,484원1,550원1,392원26,3973792.6만원23,407,077주338.4억원
cmtwh98gs0t1f10g03dketifkfsc-stock-price131760:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98gm0t1c10g0q2mwhyar1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-10131760131760KR7131760001파인텍KOSDAQ1,323원91원7.39%1,249원1,422원1,173원357,1874.6억원8,686,316주114.9억원
cmtwh98g70t1710g02k8fg2s8fsc-stock-price131370:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98g10t1410g03zk6nomb1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-10131370131370KR7131370009알서포트KOSDAQ1,489원-1원-0.07%1,472원1,498원1,472원43,1526401.5만원53,267,083주793.1억원
cmtwh98fi0t0y10g0s3cwipt4fsc-stock-price131220:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98fd0t0x10g0janqzgl21
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-10131220131220KR7131220006대한과학KOSDAQ3,670원40원1.10%3,610원3,690원3,610원1,770643.8만원7,454,490주273.5억원
83,286건 중 25,701–25,750← 이전515 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬