Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3624s0sqy0zcin0gu152xfsc-stock-price106240:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq3624l0sqw0zci1mlq15gh1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-26106240106240KR7106240005파인테크닉스KOSDAQ1,161원-14원-1.19%1,214원1,216원1,146원12,8291502.6만원27,446,964주318.6억원
cmvq3631s0t0o0zcij255wv1ofsc-stock-price123860:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq3631l0t0m0zcijsaag8h01
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-26123860123860KR7123860009아나패스KOSDAQ10,850원-350원-3.13%11,150원11,150원10,730원9,0939875.9만원12,123,415주1315.3억원
cmvq363260t0s0zcisw3ntnq1fsc-stock-price123890:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq3631z0t0q0zcibri2b2gt1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-26123890123890KR7123890006한국자산신탁KOSPI2,225원-60원-2.63%2,305원2,310원2,225원148,2293.3억원122,373,926주2722.8억원
cmvq3632j0t0w0zcirm4ay9vmfsc-stock-price124500:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq3632d0t0u0zci3zl335ez1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-26124500124500KR7124500000아이티센글로벌KOSDAQ20,450원-550원-2.62%20,750원21,250원20,400원76,83515.8억원23,204,527주4745.3억원
cmvq3632x0t100zci97klx5lpfsc-stock-price124560:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq3632r0t0y0zcig7t68uec1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-26124560124560KR7124560004태웅로직스KOSDAQ1,903원-9원-0.47%1,900원1,914원1,855원30,2565734.7만원38,720,811주736.8억원
cmvq3633c0t140zcinn9v4913fsc-stock-price125020:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq363350t120zcitb78qqy21
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-26125020125020KR7125020008티씨머티리얼즈KOSDAQ4,290원-225원-4.98%4,470원4,500원4,275원293,33712.7억원35,038,550주1503.1억원
cmvq3633p0t180zciytz6w9rcfsc-stock-price125210:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq3633k0t160zcidbiazz841
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-26125210125210KR7125210005아모그린텍KOSDAQ5,410원-110원-1.99%5,400원5,500원5,250원68,4233.6억원16,496,790주892.4억원
cmvq366830txc0zcilurxlzukfsc-stock-price215090:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3667s0txa0zci0uvzitwh1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-26215090215090KR7215090002솔디펜스KOSDAQ1,299원2원0.15%1,330원1,330원1,228원172,8172.1억원23,155,661주300.7억원
cmvq3668r0txg0zcixyyowkomfsc-stock-price215100:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3668h0txe0zciu7q36cx31
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-26215100215100KR7215100009로보로보KOSDAQ3,450원-30원-0.86%3,440원3,530원3,370원36,7241.2억원20,348,454주702억원
cmvq366940txk0zcif5z3kgznfsc-stock-price215200:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq366900txi0zcil54mam3d1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-26215200215200KR7215200007메가스터디교육KOSDAQ38,850원0원0.00%38,500원39,300원38,500원20,4317.9억원10,365,216주4026.8억원
cmvq3669i0txo0zci9llpquhofsc-stock-price215360:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq3669d0txm0zcits1dg0l11
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-26215360215360KR7215360009우리산업KOSDAQ6,140원-40원-0.65%6,180원6,250원5,920원18,2881.1억원9,132,163주560.7억원
cmvq3669w0txs0zci744o518mfsc-stock-price215380:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq3669r0txq0zciro0hkk7m1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-26215380215380KR7215380007콜마바이오텍KOSDAQ2,030원-40원-1.93%2,070원2,070원1,971원35,4707148.4만원16,829,576주341.6억원
cmvq366ab0txw0zcipkald66tfsc-stock-price215480:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366a40txu0zciko8jf5fs1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-26215480215480KR7215480005토박스코리아KOSDAQ1,900원-45원-2.31%1,945원1,975원1,899원3,217615.7만원10,740,000주204억원
cmvq366ao0ty00zci36hxnd10fsc-stock-price215570:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366ai0txy0zci9y4ubox71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-26215570215570KR7215570003크로넥스KONEX597원-3원-0.50%600원600원550원1025.6만원6,660,151주39.7억원
cmvq366b10ty40zcip4lv5532fsc-stock-price215600:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366av0ty20zciwnvse88q1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-26215600215600KR7215600008신라젠KOSDAQ2,140원-20원-0.93%2,150원2,450원2,130원2,070,36847억원138,553,564주2965억원
cmvq366bf0ty80zci811ixqlsfsc-stock-price215790:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366b90ty60zciskl5jjqu1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-26215790215790KR7215790007이노인스트루먼트KOSDAQ666원0원0.00%0원0원0원00원40,283,149주268.2억원
cmvq366bu0tyc0zcivlb40g07fsc-stock-price216050:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366bn0tya0zcifkb4ftx81
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-26216050216050KR7216050005인크로스KOSDAQ4,890원-10원-0.20%4,900원4,940원4,755원15,9047673만원12,198,622주596.5억원
cmvq366c70tyg0zciotycnmk0fsc-stock-price216080:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366c10tye0zcil3pntj5b1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-26216080216080KR7216080002제테마KOSDAQ5,910원-140원-2.31%6,010원6,020원5,850원59,7473.5억원37,287,099주2203.6억원
cmvq366cl0tyk0zcijmulbu5rfsc-stock-price216400:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366cf0tyi0zcifqlpnjjb1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-26216400216400KR7216400002인바이츠바이오코아KONEX1,369원0원0.00%1,390원1,390원1,182원263.1만원7,711,315주105.5억원
cmvq366d00tyo0zciwvg9hxd6fsc-stock-price217190:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366ct0tym0zcivj3eoj4j1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-26217190217190KR7217190008제너셈KOSDAQ7,340원-1,000원-11.99%8,100원8,180원7,300원144,72211억원13,153,761주965.4억원
cmvq366de0tys0zcix2hw2yc9fsc-stock-price217270:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366d70tyq0zcidhswfc8i1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-26217270217270KR7217270008넵튠KOSDAQ2,150원-95원-4.23%2,225원2,280원2,145원29,9946571.7만원45,654,357주981.5억원
cmvq366dr0tyw0zcipsrhpxvefsc-stock-price217320:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366dl0tyu0zcivwtffbdt1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-26217320217320KR7217320001썬테크KONEX7,650원0원0.00%0원0원0원00원1,050,000주80.3억원
cmvq366e40tz00zci111v1uh5fsc-stock-price217330:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366dy0tyy0zciu41qpvbj1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-26217330217330KR7217330000싸이토젠KOSDAQ2,500원-5원-0.20%2,510원2,625원2,460원38,8099691.1만원23,129,547주578.2억원
cmvq366ei0tz40zci84p5jq3wfsc-stock-price217480:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366ec0tz20zcis1fslpzz1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-26217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvq366ew0tz80zcici85z8wjfsc-stock-price217500:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366eq0tz60zcigtsx8iox1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-26217500217500KR7217500008러셀KOSDAQ1,291원-9원-0.69%1,285원1,353원1,265원35,0014523.3만원31,812,000주410.6억원
cmvq3638g0t2g0zcivw3r7ucbfsc-stock-price127710:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3638a0t2e0zciwzr1h09o1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-26127710127710KR7127710002아시아경제KOSDAQ1,091원-9원-0.82%1,082원1,098원1,035원13,9941487만원44,049,210주480.5억원
cmvq3638v0t2k0zcivoifc0ygfsc-stock-price127980:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3638o0t2i0zci4t8nz3cu1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-26127980127980KR7127980001화인써키트KOSDAQ2,610원-90원-3.33%2,635원2,700원2,600원13,6653584.4만원11,840,684주309억원
cmvq363980t2o0zci15hlrpqyfsc-stock-price128540:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363920t2m0zciidjpseqn1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-26128540128540KR7128540002에코캡KOSDAQ855원-77원-8.26%932원945원817원164,7201.3억원26,690,460주228.2억원
cmvq3639l0t2s0zcin4ln4o2pfsc-stock-price128660:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3639g0t2q0zcioel5pbry1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-26128660128660KR7128660008피제이메탈KOSDAQ2,735원-20원-0.73%2,755원2,760원2,705원25,9287067.4만원24,803,369주678.3억원
cmvq3639z0t2w0zcixydtdk7efsc-stock-price128820:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3639u0t2u0zcihq0op1a81
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-26128820128820KR7128820008대성산업KOSPI4,095원-165원-3.87%4,195원4,330원3,990원442,93918.4억원45,235,478주1852.3억원
cmvq363ad0t300zcijzhteyvtfsc-stock-price128940:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363a70t2y0zcio9bhmy3j1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-26128940128940KR7128940004한미약품KOSPI352,500원-9,000원-2.49%353,000원365,500원350,000원66,811237.2억원12,810,991주4.5조원
cmvq363ar0t340zcib6sko58yfsc-stock-price129260:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363al0t320zciq19i5k4k1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-26129260129260KR7129260006인터지스KOSPI1,764원-20원-1.12%1,797원1,800원1,731원57,2441억원29,747,874주524.7억원
cmvq363b50t380zcid6eyix1ifsc-stock-price129890:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363az0t360zcibs92x8gj1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-26129890129890KR7129890000앱코KOSDAQ940원-1원-0.11%933원948원930원41,5223880.6만원45,545,602주428.1억원
cmvq363bk0t3c0zcimf0uxb8dfsc-stock-price129920:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363be0t3a0zciu3lke4di1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-26129920129920KR7129920005대성하이텍KOSDAQ6,370원-310원-4.64%6,910원6,970원6,240원109,5086.9억원16,477,934주1049.6억원
cmvq363by0t3g0zci66no3z3pfsc-stock-price130500:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363br0t3e0zcique5gfer1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-26130500130500KR7130500002GH신소재KOSDAQ1,716원-94원-5.19%1,810원1,866원1,716원31,3855541.1만원14,545,052주249.5억원
cmvq363cc0t3k0zci6k3xumhcfsc-stock-price130580:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363c50t3i0zci1ral9d151
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-26130580130580KR7130580004나이스디앤비KOSDAQ6,560원-70원-1.06%6,600원6,660원6,560원12,9138547.7만원15,400,000주1010.2억원
cmvq363cq0t3o0zcihh057c2gfsc-stock-price130660:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363cj0t3m0zciddm26aku1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-26130660130660KR7130660004한전산업KOSPI9,980원-170원-1.67%10,000원10,180원9,980원101,98910.2억원32,600,000주3253.4억원
cmvq363d40t3s0zci7ha8s9ikfsc-stock-price130740:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363cx0t3q0zcidd10nkai1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-26130740130740KR7130740004티피씨글로벌KOSDAQ1,800원48원2.74%1,755원1,928원1,754원121,7582.1억원11,276,679주202.9억원
cmvq363dq0t3x0zciiucq1gpafsc-stock-price131030:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363df0t3v0zcib0mtpka81
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-26131030131030KR7131030009옵투스제약KOSDAQ5,750원-190원-3.20%5,820원5,880원5,740원11,4546625.4만원17,646,590주1014.6억원
cmvq363e40t410zcia6hnh8gffsc-stock-price131090:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363dx0t3z0zci8bug74ej1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-26131090131090KR7131090003시큐브KOSDAQ4,355원5원0.11%4,345원4,375원4,310원12,1325280.9만원7,658,221주333.5억원
cmvq363ei0t450zciyee9hkelfsc-stock-price131100:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363eb0t430zcihu9xneo31
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-26131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,660원20원0.55%3,650원3,805원3,445원17,1186213.8만원6,449,344주236억원
cmvq363ew0t490zcil65nbzf8fsc-stock-price131180:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363ep0t470zcibsdnwzvg1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-26131180131180KR7131180002딜리KOSDAQ4,010원-5원-0.12%3,945원4,040원3,945원1,204482.2만원5,870,000주235.3억원
cmvq363f90t4d0zci98mnolj4fsc-stock-price131220:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363f30t4b0zci02kcu0oq1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-26131220131220KR7131220006대한과학KOSDAQ3,630원70원1.97%3,560원3,690원3,495원51,1911.8억원7,454,490주270.5억원
cmvq363fn0t4h0zci65upki40fsc-stock-price131290:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363fg0t4f0zci7h3g3rp91
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-26131290131290KR7131290009티에스이KOSDAQ241,000원-16,000원-6.23%252,000원255,000원239,500원67,578165.7억원11,061,429주2.6조원
cmvq363g50t4l0zciboav6avofsc-stock-price131370:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363fv0t4j0zcioi9wj1rc1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-26131370131370KR7131370009알서포트KOSDAQ1,440원-10원-0.69%1,422원1,449원1,422원27,1203890.6만원53,267,083주767억원
cmvq363go0t4p0zciofxcj8ycfsc-stock-price131400:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363gf0t4n0zcif9zwxo7g1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-26131400131400KR7131400004이브이첨단소재KOSDAQ7,410원-290원-3.77%7,700원7,700원7,410원18,4991.3억원5,959,188주441.5억원
cmvq363h60t4t0zcik4k2zaayfsc-stock-price131760:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363gy0t4r0zci3dvyd5rb1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-26131760131760KR7131760001파인텍KOSDAQ1,074원-10원-0.92%1,084원1,089원1,026원45,3124772.2만원8,686,316주93.2억원
cmvq363hj0t4x0zciz4q38wlpfsc-stock-price131970:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363hd0t4v0zcia2nbcgva1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-26131970131970KR7131970006두산테스나KOSDAQ95,400원-6,000원-5.92%98,100원99,700원94,400원276,800267억원19,327,238주1.8조원
cmvq363i00t510zcin4k4g4stfsc-stock-price133750:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363hq0t4z0zcih8c6gajb1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-26133750133750KR7133750000메가엠디KOSDAQ1,270원-27원-2.08%1,297원1,297원1,263원11,0051399.8만원23,407,077주297.2억원
cmvq363im0t550zci829juei7fsc-stock-price133820:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363id0t530zcigjaxv5gx1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-26133820133820KR7133820001화인베스틸KOSPI870원-44원-4.81%914원914원870원74,5786588.3만원37,114,502주322.8억원
157,937건 중 25,651–25,700← 이전514 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬