Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8wy60nbe10g08wep3ttrfsc-stock-price004920:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wy20nba10g0tph5oq3n1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-10004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmtwh8wxm0nb210g0y7qrg9bnfsc-stock-price004890:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wxi0naz10g0buwfge6l1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-10004890004890KR7004890000동일산업KOSPI36,250원400원1.12%36,000원36,350원35,550원3121119.4만원2,425,215주879.1억원
cmtwh8x9b0nhr10g0p328xxv3fsc-stock-price005740:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x970nho10g0avj81pwa1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-10005740005740KR7005740006크라운해태홀딩스KOSPI5,650원0원0.00%5,610원5,700원5,600원4,6162597.3만원14,847,347주838.8억원
cmtwh8x920nhl10g0s2cw58xmfsc-stock-price005725:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x8w0nhi10g0u9xc5h4z1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-10005725005725KR7005721006넥센우KOSPI4,330원-5원-0.12%4,300원4,335원4,300원5523.6만원3,600,600주155.9억원
cmtwh8x8r0nhf10g0odvix42xfsc-stock-price005720:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x8m0nhc10g02sqnxcbi1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-10005720005720KR7005720008넥센KOSPI5,800원90원1.58%5,860원5,860원5,680원8,1164636.4만원52,543,977주3047.5억원
cmtwh8x8g0nh910g0jfsu94w0fsc-stock-price005710:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x8c0nh610g0w2dce5i01
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-10005710005710KR7005710009대원산업KOSDAQ10,430원0원0.00%10,580원10,580원10,370원2,4992604.4만원20,037,600주2089.9억원
cmtwh8x860nh310g0jg88rncvfsc-stock-price005690:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x820nh010g0u5cz5b861
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-10005690005690KR7005690003파미셀KOSPI10,690원-80원-0.74%10,700원10,770원10,350원534,30456.2억원60,004,014주6414.4억원
cmtwh8x7x0ngx10g0cuqb790afsc-stock-price005680:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x7s0ngu10g0m7d8wy5d1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-10005680005680KR7005680004삼영전자KOSPI12,320원170원1.40%12,150원12,380원11,970원12,3591.5억원20,000,000주2464억원
cmtwh8x7m0ngr10g0mhapzu8efsc-stock-price005670:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x7i0ngo10g0lopi2k791
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-10005670005670KR7005670005푸드웰KOSDAQ6,270원-30원-0.48%6,300원6,300원6,200원5,7763602.5만원10,000,000주627억원
cmtwh8x7b0ngl10g0nomawr8rfsc-stock-price005610:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x770ngi10g03iptzerq1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-10005610005610KR7005610001삼립KOSPI41,600원-200원-0.48%41,800원42,100원41,050원2,1138752.9만원8,629,009주3589.6억원
cmtwh8x730ngf10g0ft1fh05efsc-stock-price005500:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6y0ngd10g0zgrsyew21
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-10005500005500KR7005500004삼진제약KOSPI18,550원-120원-0.64%18,690원18,690원18,390원19,0343.5억원13,320,000주2470.8억원
cmtwh8x6s0ng910g0cf02j2wufsc-stock-price0054V0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6o0ng710g0qdre5s031——2026-09-100054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,010원1,992원4,554909.4만원6,216,500주124.9억원
cmtwh8x6i0ng310g0c04i4lj4fsc-stock-price005490:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6c0ng010g0bplnu7vd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-10005490005490KR7005490008POSCO홀딩스KOSPI339,000원2,000원0.59%331,500원342,000원331,500원363,2241226.5억원79,241,527주26.8조원
cmtwh8x4v0nf710g09m90ydw4fsc-stock-price005387:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x4p0nf510g0pgz34d141
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-10005387005387KR7005382007현대차2우BKOSPI183,400원-1,300원-0.70%184,300원185,900원181,900원69,379127억원34,963,930주6.4조원
cmtwh8x4j0nf210g08c3vxyxifsc-stock-price005385:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x4f0nez10g09vnsdgg01
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-10005385005385KR7005381009현대차우KOSPI185,000원-1,400원-0.75%186,400원187,200원183,200원50,65593.6억원23,340,960주4.3조원
cmtwh8x4a0new10g0qrkulo6xfsc-stock-price005380:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x450neu10g05bu36e1x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-10005380005380KR7005380001현대차KOSPI389,000원1,000원0.26%384,500원392,000원381,500원600,2812324.5억원204,757,766주79.6조원
cmtwh8x3p0nel10g0l07uh98zfsc-stock-price005320:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3l0nei10g0ntz3lxzj1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-10005320005320KR7005320007온타이드KOSPI1,183원4원0.34%1,179원1,185원1,151원48,8895713.1만원34,187,845주404.4억원
cmtwh8x3g0nef10g0an1fbcayfsc-stock-price005305:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3a0nec10g0jelrpg1x1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-10005305005305KR7005301007롯데칠성우KOSPI65,900원-400원-0.60%66,300원66,300원65,800원1,3989216.8만원775,310주510.9억원
cmtwh8x340ne910g0vd4xaux5fsc-stock-price005300:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x2x0ne410g04jmn7fwn1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-10005300005300KR7005300009롯데칠성KOSPI97,500원0원0.00%97,200원97,500원96,200원20,06319.4억원9,278,884주9046.9억원
cmtwh8wzk0nc810g0g55abkzmfsc-stock-price004990:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wzh0nc510g0injkw7d31
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-10004990004990KR7004990008롯데지주KOSPI25,100원250원1.01%24,600원25,250원24,450원204,85951.1억원99,663,776주2.5조원
cmtwh8wz10nbv10g0jrynafqwfsc-stock-price004980:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wyx0nbt10g0ospdl2001
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-10004980004980KR7004980009성신양회KOSPI8,270원-40원-0.48%8,310원8,330원8,170원68,8355.6억원24,516,073주2027.4억원
cmtwh8wyg0nbj10g0gwsi85x5fsc-stock-price004960:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wyd0nbh10g08pe0ked01
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-10004960004960KR7004960001한신공영KOSPI12,100원-20원-0.17%12,130원12,300원11,860원26,0243.1억원11,570,702주1400억원
cmtwh8wxw0nb810g0ukyfl9n6fsc-stock-price004910:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wxs0nb410g00jk5gnc21
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-10004910004910KR7004910006조광페인트KOSPI3,540원-15원-0.42%3,555원3,580원3,520원2,729964.5만원12,800,000주453.1억원
cmtwh8wxc0naw10g0funwn5f3fsc-stock-price004870:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wx70nat10g0prrfhrif1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-10004870004870KR7004870002티웨이홀딩스KOSPI1,122원-1원-0.09%1,114원1,250원1,110원232,3662.6억원22,632,698주253.9억원
cmtwh8wx20naq10g0wj1qe4njfsc-stock-price004840:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wwx0nao10g04d0v5bg81
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-10004840004840KR7004840005DRB동일KOSPI4,060원-5원-0.12%4,065원4,065원4,040원1,499607만원19,272,364주782.4억원
cmtwh8wwo0naj10g0p1xozf9jfsc-stock-price004835:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wwi0nag10g0o1v9vam31
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-10004835004835KR7004831004덕성우KOSPI4,270원40원0.95%4,275원4,275원4,160원8,5023569만원1,392,000주59.4억원
cmtwh8wnp0n7f10g05d17zpy1fsc-stock-price004415:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wnf0n7b10g0ps11a24n1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-10004415004415KR7004411005서울식품우KOSPI4,885원-475원-8.86%4,995원5,030원4,885원7,1273522.8만원222,450주10.8억원
cmtwh8wn70n7810g0sevxwtfbfsc-stock-price004410:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wn20n7410g0odjz0lqr1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-10004410004410KR7004410007서울식품KOSPI1,224원41원3.47%1,183원1,234원1,181원182,2122.2억원39,455,013주482.9억원
cmtwh8wmm0n6w10g07jq2v54ifsc-stock-price004370:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wmi0n6s10g01pofedwp1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-10004370004370KR7004370003농심KOSPI412,500원-1,000원-0.24%412,000원414,000원405,500원13,33754.7억원6,082,642주2.5조원
cmtwh8wkb0n5m10g0v2bjrfg5fsc-stock-price0041L0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wk60n5i10g0ikyx7euo1——2026-09-100041L0—KR70041L0000하나35호스팩KOSDAQ1,994원0원0.00%1,994원1,994원1,990원31262.1만원6,030,000주120.2억원
cmtwh8wjd0n5310g0srs7y4d1fsc-stock-price004170:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wj70n5010g0foibzvwn1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-10004170004170KR7004170007신세계KOSPI385,500원-6,000원-1.53%388,500원388,500원374,000원128,717489.5억원9,445,181주3.6조원
cmtwh8wiq0n4s10g0ivh1of79fsc-stock-price004140:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wik0n4o10g03v0gkb0n1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-10004140004140KR7004140000동방KOSPI1,808원17원0.95%1,778원1,830원1,778원112,9912억원47,971,766주867.3억원
cmtwh9hdh0wbr10g08n8k846pfsc-stock-price489790:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hdd0wbq10g0y6osw2ee1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-10489790489790KR7489790006한화비전KOSPI48,500원-450원-0.92%48,250원49,900원47,950원167,45281.4억원50,488,390주2.4조원
cmtwh9hd80wbp10g006xgess2fsc-stock-price489730:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hd20wbo10g0pcfwj74y1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-10489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원-5원-0.25%2,030원2,030원2,025원16,0763255.4만원6,332,000주128.5억원
cmtwh9hcx0wbn10g07k59bkvofsc-stock-price489500:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hcs0wbm10g0lwn3udcy1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-10489500489500KR7489500009엘케이켐KOSDAQ21,150원750원3.68%20,400원21,250원19,850원15,3443.1억원6,391,238주1351.7억원
cmtwh9hcm0wbl10g0ax9ad07cfsc-stock-price489480:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hci0wbk10g0h4g31opx1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-10489480489480KR7489480004키움제11호스팩KOSDAQ2,200원-15원-0.68%2,220원2,220원2,190원741163.6만원6,600,000주145.2억원
cmtwh9hcd0wbj10g02r3rd9rrfsc-stock-price489460:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hc80wbi10g0ku5joufg1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-10489460489460KR7489460006바이오비쥬KOSDAQ10,990원170원1.57%10,820원11,000원10,620원56,7376.4억원14,753,287주1621.3억원
cmtwh9hc10wbh10g00agsn0hofsc-stock-price489210:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hbx0wbg10g09s6yo77p1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-10489210489210KR7489210005교보17호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,035원855174만원5,180,000주105.6억원
cmtwh9hbs0wbf10g0om9uaecjfsc-stock-price488900:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hbn0wbe10g0299mhl5q1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-10488900488900KR7488900002비츠로넥스텍KOSDAQ10,030원-30원-0.30%9,960원10,070원9,680원41,4124억원28,976,443주2906.3억원
cmtwh9hbi0wbd10g0u6w5r4sifsc-stock-price488280:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hbd0wbc10g0osmtscnn1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-10488280488280KR7488280009에스투더블유KOSDAQ11,750원1,250원11.90%10,900원11,830원10,610원897,565101.9억원10,825,486주1271.9억원
cmtwh9hb60wbb10g0u1ccxtysfsc-stock-price488060:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hb20wba10g0p14pddgf1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-10488060488060KR7488060005유진스팩11호KOSDAQ2,035원0원0.00%2,035원2,040원2,030원5,3551089.5만원4,720,000주96억원
cmtwh9haw0wb910g0hmu4sk2tfsc-stock-price487830:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9has0wb810g0joikpgg51
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-10487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,030원26153.1만원4,350,000주88.9억원
cmtwh9ham0wb710g0ywz7bd3tfsc-stock-price487720:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hai0wb610g0qsi5vxyz1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-10487720487720KR7487720005키움제10호스팩KOSDAQ2,045원5원0.25%2,030원2,045원2,030원6813.8만원4,230,000주86.5억원
cmtwh9hac0wb510g0tpe03nbgfsc-stock-price487580:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9ha70wb410g0z7rh36u71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-10487580487580KR7487580003폴레드KOSDAQ3,120원75원2.46%3,045원3,140원3,020원134,3744.1억원25,182,861주785.7억원
cmtwh9ha20wb310g01dwqju2afsc-stock-price487570:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h9x0wb210g006zobza61
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-10487570487570KR7487570004HS효성KOSPI48,950원200원0.41%48,750원48,950원47,950원1,0545097.3만원3,725,927주1823.8억원
cmtwh9h9r0wb110g0slw2kubifsc-stock-price487400:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h9n0wb010g08co4bewl1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-10487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,540원-130원-1.69%7,710원8,380원7,290원363,81728.2억원10,260,882주773.6억원
cmtwh9h9i0waz10g0vwufg1vhfsc-stock-price487360:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h9d0way10g0acqx0vld1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-10487360487360KR7487360000신한제14호스팩KOSDAQ2,035원5원0.25%2,030원2,035원2,030원2,919592.5만원5,640,000주114.7억원
cmtwh9h980wax10g0ffqu4u66fsc-stock-price486990:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h930waw10g065ynu5rg1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-10486990486990KR7486990005노타KOSDAQ17,720원-80원-0.45%18,040원18,200원17,720원136,33224.3억원21,392,430주3790.7억원
cmtwh9h8x0wav10g02vondojrfsc-stock-price486630:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h8t0wau10g0h540zqhl1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-10486630486630KR7486630007KB제30호스팩KOSDAQ2,055원0원0.00%2,055원2,060원2,040원5210.6만원5,310,000주109.1억원
cmtwh9h8n0wat10g0dnxj8itjfsc-stock-price484870:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h8j0was10g0cmtso2031
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-10484870484870KR7484870001엠앤씨솔루션KOSPI18,090원-170원-0.93%18,750원18,770원17,890원150,82227.4억원27,461,700주4967.8억원
83,286건 중 25,651–25,700← 이전514 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬