Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36dji0w160zcioko9ncmhfsc-stock-price439580:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36djc0w140zcij9nof0101
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-26439580439580KR7439580002블루엠텍KOSDAQ2,070원-60원-2.82%2,085원2,145원2,000원122,1792.5억원33,846,547주700.6억원
cmvq36djx0w1a0zcibj1h3x3sfsc-stock-price439960:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36djq0w180zciin4ua59k1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-26439960439960KR7439960006코스모로보틱스KOSDAQ5,210원100원1.96%5,110원5,500원5,040원509,51826.6억원32,450,626주1690.6억원
cmvq36dk90w1e0zciv4grudjvfsc-stock-price440110:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dk40w1c0zcid3j5p97v1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-26440110440110KR7440110005파두KOSDAQ44,800원-2,150원-4.58%46,250원47,000원44,300원397,116179.7억원50,111,027주2.2조원
cmvq36dko0w1i0zcib8tyyrh5fsc-stock-price440290:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dki0w1g0zcizgu0e2gu1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-26440290440290KR7440290005HB인베스트먼트KOSDAQ1,625원-43원-2.58%1,619원1,699원1,619원12,4362039.5만원27,506,430주446.9억원
cmvq36dl20w1m0zci15gfwugyfsc-stock-price440320:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dkw0w1k0zciwubv2p5y1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-26440320440320KR7440320000오픈놀KOSDAQ1,811원8원0.44%1,701원1,852원1,701원9,4291657만원9,980,000주180.7억원
cmvq36dlg0w1q0zcix6p4979afsc-stock-price441270:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dla0w1o0zci44a0oq2l1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-26441270441270KR7441270006파인엠텍KOSDAQ9,400원-1,750원-15.70%10,470원10,600원9,400원2,911,242292.7억원42,718,275주4015.5억원
cmvq36dlu0w1u0zciko8i1jlnfsc-stock-price443060:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dlo0w1s0zcilsm698tm1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-26443060443060KR7443060009HD현대마린솔루션KOSPI169,600원-26,900원-13.69%195,900원198,500원158,600원363,936629.9억원44,833,460주7.6조원
cmvq36dm70w1y0zci0r637js4fsc-stock-price443250:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dm10w1w0zcido3iig771
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-26443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,230원-90원-1.69%5,210원5,290원5,190원1,058551.9만원10,809,817주565.3억원
cmvq36dml0w220zcidfmkejwtfsc-stock-price443670:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dmf0w200zciaqr5qs2q1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-26443670443670KR7443670005에스피소프트KOSDAQ3,620원-175원-4.61%3,735원3,875원3,610원142,3925.2억원24,010,564주869.1억원
cmvq36dmz0w260zciub8enz6afsc-stock-price444530:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dmt0w240zci30959bty1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-26444530444530KR7444530000심플랫폼KOSDAQ3,630원135원3.86%3,485원3,665원3,440원13,1914724.1만원6,431,786주233.4억원
cmvq36dnc0w2a0zciiepic8u2fsc-stock-price445090:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dn60w280zcigq16yab01
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-26445090445090KR7445090004에이직랜드KOSDAQ17,400원-750원-4.13%18,120원18,250원17,000원22,6824억원10,925,658주1901억원
cmvq36dnq0w2e0zcixn3b6aoyfsc-stock-price445180:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dnk0w2c0zci980k50f21
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-26445180445180KR7445180003퓨릿KOSDAQ7,710원-220원-2.77%7,850원7,910원7,630원39,9513억원17,239,188주1329.1억원
cmvq36do30w2i0zciwqop8jbafsc-stock-price445680:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dnx0w2g0zci7wk5fygw1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-26445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ58,700원-1,300원-2.17%61,200원62,500원58,000원157,38293.7억원17,224,699주1조원
cmvq36doi0w2m0zciwgfpqax9fsc-stock-price446070:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dob0w2k0zcig2ctskaf1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-26446070446070KR7446070005유니드비티플러스KOSPI3,740원-40원-1.06%3,835원3,840원3,545원32,5551.2억원10,611,215주396.8억원
cmvq36doy0w2q0zci61rn4udjfsc-stock-price446440:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dop0w2o0zciqkc524k41
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-26446440446440KR7446440000에피바이오텍KONEX19,500원-500원-2.50%19,500원19,500원19,500원59.7만원2,306,879주449.8억원
cmvq36dp90w2u0zcimqttfurnfsc-stock-price446540:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dp30w2s0zcildmb92vi1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-26446540446540KR7446540007메가터치KOSDAQ7,820원-130원-1.64%7,710원8,280원7,600원307,72323.9억원29,079,111주2273.9억원
cmvq36dpo0w2y0zci6b7nth24fsc-stock-price446840:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dpg0w2w0zci239rcxkr1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-26446840446840KR7446840001지슨KOSDAQ3,330원170원5.38%3,285원3,340원3,225원22,4217450.7만원11,016,616주366.8억원
cmvq36dq10w320zcigfurvq2ufsc-stock-price447690:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dpu0w300zcioj34mcuq1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-26447690447690KR7447690009아이오바이오KONEX2,130원131원6.55%2,290원2,290원1,710원204만원2,772,756주59억원
cmvq36dqe0w360zcinkxjn2hvfsc-stock-price448280:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dq80w340zci5a23d1o01
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-26448280448280KR7448280008에코아이KOSDAQ8,260원-410원-4.73%8,410원8,590원8,240원3,9253272.9만원29,631,129주2447.5억원
cmvq36dqs0w3a0zcii3mb3531fsc-stock-price448710:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dqm0w380zciacr7wwhb1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-26448710448710KR7448710004코츠테크놀로지KOSDAQ9,910원-540원-5.17%10,180원10,380원9,910원36,6693.6억원5,285,292주523.7억원
cmvq36dr60w3e0zciagmzaba9fsc-stock-price448730:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dqz0w3c0zcif1eckk6z1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-26448730448730KR7448730002삼성FN리츠KOSPI5,170원-10원-0.19%5,170원5,180원5,120원44,7692.3억원91,050,000주4707.2억원
cmvq36drk0w3i0zci5urwfys8fsc-stock-price448780:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36drd0w3g0zci8d6hrkth1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-26448780448780KR7448780007마이크로엔엑스KONEX711원11원1.57%711원711원711원1711원2,677,680주19억원
cmvq36dry0w3m0zci1v0rzdmgfsc-stock-price448900:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36drr0w3k0zcizutae9yz1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-26448900448900KR7448900001한국피아이엠KOSDAQ46,650원6,800원17.06%41,100원49,000원40,950원225,400103.9억원6,074,457주2833.7억원
cmvq36dsb0w3q0zciseke7z4yfsc-stock-price450080:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36ds50w3o0zci18wm815k1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-26450080450080KR7450080007에코프로머티KOSPI28,450원-1,400원-4.69%29,500원29,800원28,400원316,88291.7억원70,813,870주2조원
cmvq36dsp0w3u0zciu2h5jxyyfsc-stock-price450330:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dsk0w3s0zciyshd5blx1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-26450330450330KR7450330006하스KOSDAQ4,120원-320원-7.21%4,360원4,365원4,025원9,2293795.3만원8,186,843주337.2억원
cmvq36dx90w550zci6364s2f8fsc-stock-price452280:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dx30w530zciw5xeywbl1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-26452280452280KR7452280001한선엔지니어링KOSDAQ12,790원-2,390원-15.74%14,460원14,680원12,790원1,029,618140.1억원19,247,670주2461.7억원
cmvq36dxn0w590zci4eztqnnnfsc-stock-price452300:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dxg0w570zcixp47sn9t1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-26452300452300KR7452300007캡스톤파트너스KOSDAQ2,320원-50원-2.11%2,400원2,400원2,275원28,2076508.8만원14,169,505주328.7억원
cmvq36dwx0w510zcihokfkw6jfsc-stock-price45226K:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dwr0w500zcithczs9021——2026-10-2645226K—KR745226K018한화갤러리아우KOSPI4,360원-415원-8.69%4,505원4,505원4,340원17,8207878.7만원2,904,470주126.6억원
cmvq36dyi0w5i0zciye51hb37fsc-stock-price452430:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dyc0w5g0zcinyc3xb3p1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-26452430452430KR7452430002사피엔반도체KOSDAQ25,000원-1,200원-4.58%25,950원26,250원24,850원30,5727.5억원8,255,421주2063.8억원
cmvq36dy40w5e0zciicin33b9fsc-stock-price452400:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dxx0w5c0zci058q3duw1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-26452400452400KR7452400005이닉스KOSDAQ4,615원-165원-3.45%4,700원4,880원4,565원9,9584612.9만원9,071,428주418.6억원
cmvq35mgu0mx70zci4vpukc0dfsc-stock-price003090:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mgm0mx50zcimligic211
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-26003090003090KR7003090008대웅KOSPI14,510원-440원-2.94%14,660원15,000원14,510원42,6226.2억원58,141,980주8436.4억원
cmvq35mh70mxd0zcicmiumxe6fsc-stock-price0030R0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mh00mxb0zciaho3qh531——2026-10-260030R0—KR70030R0007대신밸류리츠KOSPI3,805원30원0.79%3,870원3,870원3,770원2,569976.8만원59,780,000주2274.6억원
cmvq35mfy0mwv0zcieoux8opzfsc-stock-price003075:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mfq0mwr0zciaq316nx91
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-26003075003075KR7003071008코오롱글로벌우KOSPI11,860원-100원-0.84%11,960원11,960원11,860원319376.1만원740,737주87.8억원
cmvq35me00mw40zcizs99mjssfsc-stock-price003010:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mdu0mw10zcijk8jpgsa1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-26003010003010KR7003010006혜인KOSPI7,770원-2,100원-21.28%9,460원9,470원7,770원1,622,565136.1억원12,712,747주987.7억원
cmvq35mdn0mvy0zci7wxbnrjffsc-stock-price003000:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mde0mvv0zcioiksnfr01
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-26003000003000KR7003000007부광약품KOSPI3,660원-140원-3.68%3,700원3,795원3,660원195,7527.2억원98,664,671주3611.1억원
cmvq35md00mvq0zciakly0k5ufsc-stock-price002995:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mcu0mvo0zcicn8zkuf61
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-26002995002995KR7002991008금호건설우KOSPI13,210원-740원-5.30%13,710원13,710원13,200원3,3114406.6만원292,266주38.6억원
cmvq35mci0mvj0zcidgmtsr9dfsc-stock-price002990:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mcd0mvh0zci6r6oqjsu1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-26002990002990KR7002990000금호건설KOSPI9,140원-360원-3.79%9,320원9,600원9,050원526,52848.4억원37,259,974주3405.5억원
cmvq35mc50mvd0zcimugnlsmffsc-stock-price002960:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mby0mvb0zcigfzgrbh31
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-26002960002960KR7002960003한국쉘석유KOSPI532,000원13,000원2.50%518,000원532,000원511,000원2,62813.6억원1,300,000주6916억원
cmvq35mbr0mv80zcikakmsc6tfsc-stock-price002920:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mbk0mv60zci0t0p35y91
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-26002920002920KR7002920007유성기업KOSPI1,574원-20원-1.25%1,600원1,600원1,573원10,9101723.9만원25,947,500주408.4억원
cmvq35mb90mv10zcixqst6yl8fsc-stock-price002900:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mb30mv00zcisqq8sik51
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-26002900002900KR7002900009TYMKOSPI5,640원-80원-1.40%5,600원5,750원5,570원70,1003.9억원41,400,000주2334.9억원
cmvq35maq0muv0zcipjhppk2zfsc-stock-price002880:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mag0mus0zcihog8qu1i1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-26002880002880KR7002880003디와이에이KOSPI3,045원20원0.66%2,875원3,055원2,875원16,3614951.4만원9,354,799주284.8억원
cmvq35m9t0muj0zcih90k6hqwfsc-stock-price002840:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m9k0muf0zcibjtubdu81
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-26002840002840KR7002840007미원상사KOSPI128,300원100원0.08%128,400원130,100원126,300원1,5842억원4,500,000주5773.5억원
cmvq35m5m0msv0zci46zamrmwfsc-stock-price002760:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m5g0mss0zcitg7zgytd1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-26002760002760KR7002760007보락KOSPI919원-6원-0.65%923원924원904원32,1802943.8만원59,900,000주550.4억원
cmvq35m4z0msn0zci1uei3ngnfsc-stock-price002720:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m4t0msl0zcij7j0ovyt1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-26002720002720KR7002720001국제약품KOSPI3,440원-105원-2.96%3,485원3,550원3,400원486,34116.8억원21,159,832주727.8억원
cmvq35n5q0n6m0zcie7b9w6ikfsc-stock-price004105:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n5k0n6k0zcipfbrow471
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-26004105004105KR7004101002태양금속우KOSPI4,000원-170원-4.08%3,975원4,200원3,940원56,8682.2억원3,300,000주132억원
cmvq35n3q0n610zcixw11ti4lfsc-stock-price004060:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n3l0n5z0zcidz9bxldm1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-26004060004060KR7004060000SG세계물산KOSPI2,025원-40원-1.94%2,065원2,070원2,015원64,8281.3억원20,242,496주409.9억원
cmvq35n2u0n5o0zci9hobuieafsc-stock-price004000:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n2o0n5l0zcioy1bm2jf1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-26004000004000KR7004000006롯데정밀화학KOSPI34,900원-850원-2.38%35,200원35,750원34,800원45,38215.8억원25,800,000주9004.2억원
cmvq35n2i0n5i0zcig2pk7vcbfsc-stock-price0039P0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n2c0n5h0zcizis7qpd81——2026-10-260039P0—KR70039P0000매드업KOSDAQ5,840원100원1.74%5,570원5,950원5,570원200,32111.6억원18,820,400주1099.1억원
cmvq35n190n510zcisynpsudrfsc-stock-price003920:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n120n4z0zcili7hlx8g1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-26003920003920KR7003920006남양유업KOSPI38,600원-900원-2.28%39,200원39,450원38,500원2,3749181.2만원5,673,447주2189.9억원
cmvq35n0s0n4v0zcip9gfnbuxfsc-stock-price003850:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n0l0n4r0zcivby9yuf11
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-26003850003850KR7003850005보령KOSPI8,300원-80원-0.95%8,340원8,440원8,290원65,9725.4억원85,787,207주7120.3억원
157,937건 중 25,601–25,650← 이전513 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬