Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t2yy0d3f10g0fb6rn9tjfsc-stock-price008040:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ys0d3b10g01qme65fy1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-09008040008040KR7008040008사조동아원KOSPI8,390원80원0.96%8,130원8,900원8,130원27,6882.3억원14,114,460주1184.2억원
cmtv1t2rs0czc10g09cf7yvrgfsc-stock-price007310:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ro0cz910g0lhta0a1m1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-09007310007310KR7007310006오뚜기KOSPI334,000원1,500원0.45%332,000원334,500원329,500원2,9649.8억원4,007,830주1.3조원
cmtv1t2r90cz010g0oxkqyx87fsc-stock-price007280:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2r40cyx10g06xjyhkd91
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-09007280007280KR7007280001한국특강KOSPI2,355원5원0.21%2,435원2,435원2,310원8,2061917.6만원28,646,540주674.6억원
cmtv1t2pz0cya10g0sbwtxrd8fsc-stock-price007120:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2pv0cy810g0j2i3uz3f1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-09007120007120KR7007120009미래아이앤지KOSPI1,051원-41원-3.75%1,092원1,109원1,050원38,2394089.5만원27,323,114주287.1억원
cmtv1t2pf0cxy10g0q7yu5jm4fsc-stock-price0070X0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2pa0cxw10g01la7ehkg1——2026-09-090070X0—KR70070X0000에스테크엠KONEX10,250원250원2.50%11,000원11,000원9,710원8380.7만원1,510,000주154.7억원
cmtv1t2ot0cxm10g0sqz1fh51fsc-stock-price006980:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2on0cxi10g0052reyw01
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-09006980006980KR7006980007우성KOSPI17,790원-90원-0.50%17,910원18,650원17,510원9,6531.7억원3,090,000주549.7억원
cmtv1t2nr0cx410g084qb3zktfsc-stock-price0068Y0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2nl0cx010g0x6emm63s1——2026-09-090068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,976원0원0.00%1,978원1,978원1,967원1,536302.6만원4,310,000주85.1억원
cmtv1t2n60cws10g09fvwpm5ffsc-stock-price006880:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2n10cwp10g0niuupodf1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-09006880006880KR7006880009신송홀딩스KOSPI4,400원165원3.90%4,260원4,495원4,205원31,9271.3억원11,828,858주520.4억원
cmtv1t2ml0cwf10g0djtsy5yzfsc-stock-price00680K:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2mh0cwd10g0majs4khv1——2026-09-0900680K—KR700680K019미래에셋증권2우BKOSPI11,240원20원0.18%11,280원11,290원11,130원105,99911.8억원127,271,150주1.4조원
cmtv1t2m00cw310g0ywmtk2m4fsc-stock-price006800:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2lx0cw110g0gm7n2e1j1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-09006800006800KR7006800007미래에셋증권KOSPI35,050원0원0.00%35,100원35,350원34,750원567,684199.2억원543,021,051주19조원
cmtv1t2ib0cu910g0ycbfch6sfsc-stock-price006370:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2i60cu710g0l28qc5bz1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-09006370006370KR7006370001대구백화점KOSPI3,400원-45원-1.31%3,450원3,515원3,380원55,3521.8억원10,821,611주367.9억원
cmtv1t2tu0d0i10g0tg729flkfsc-stock-price007540:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2tr0d0g10g070ym160v1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-09007540007540KR7007540008샘표KOSPI42,850원-100원-0.23%42,950원43,300원42,800원9394031.6만원2,875,800주1232.2억원
cmtv1t2ta0d0610g05h32hjfzfsc-stock-price007460:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2t60d0410g0qkbiek0p1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-09007460007460KR7007460009에이프로젠KOSPI2,000원-25원-1.23%2,025원2,035원1,996원181,0863.6억원24,825,953주496.5억원
cmtv1t2of0cxe10g0pny8bwrefsc-stock-price006920:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2o80cxc10g0khog56ys1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-09006920006920KR7006920003모헨즈KOSDAQ3,370원-100원-2.88%3,450원3,500원3,345원200,7636.8억원10,920,000주368억원
cmtv1t2o30cx910g0hqzgoi9wfsc-stock-price006910:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2nw0cx610g006hv53e61
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-09006910006910KR7006910004보성파워텍KOSDAQ7,650원280원3.80%7,500원8,030원7,470원3,773,343292.8억원49,129,824주3758.4억원
cmtv1t2ng0cwx10g0obc5jk02fsc-stock-price006890:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2nb0cwu10g0iibkr0hm1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-09006890006890KR7006890008태경케미컬KOSPI5,080원-70원-1.36%5,150원5,160원5,080원13,2906791만원11,600,000주589.2억원
cmtv1t2mv0cwl10g0xbfrlupnfsc-stock-price006840:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2mr0cwj10g0pi26eva31
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-09006840006840KR7006840003AK홀딩스KOSPI7,770원30원0.39%7,680원7,990원7,670원4,4573468.8만원13,247,561주1029.3억원
cmtv1t2mb0cwa10g0sudoebrzfsc-stock-price006805:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2m70cw710g01jr65igr1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-09006805006805KR7006801005미래에셋증권우KOSPI12,190원50원0.41%12,060원12,270원12,060원28,0683.4억원13,454,133주1640억원
cmtv1t2lq0cvy10g01hcrxs14fsc-stock-price006740:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2lm0cvv10g05wv7898h1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-09006740006740KR7006740005블루산업개발KOSPI5,150원10원0.19%5,110원5,220원5,080원8,4984357.3만원5,950,959주306.4억원
cmtv1t2lh0cvs10g07y11m37pfsc-stock-price006730:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2l90cvp10g0xp1rryr11
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-09006730006730KR7006730006서부T&DKOSDAQ10,780원-260원-2.36%11,000원11,190원10,780원218,01723.8억원64,276,923주6929억원
cmtv1t2il0cug10g067r1huzmfsc-stock-price006380:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ig0cuc10g085i186sw1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-09006380006380KR7006380000카프로KOSPI147원-38원-20.54%158원172원133원4,338,6206.7억원168,999,996주248.4억원
cmtv1t2hz0cu310g0nmcrn9xyfsc-stock-price006360:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2hv0cu010g0ygln2s3v1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-09006360006360KR7006360002GS건설KOSPI35,550원300원0.85%35,600원36,600원35,250원1,647,382592.6억원85,581,490주3조원
cmtv1t2fd0csn10g0ei80widvfsc-stock-price006125:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2f90csl10g096ex1oad1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-09006125006125KR7006121008SK디스커버리우KOSPI42,000원300원0.72%41,700원42,050원41,550원1,3515656만원1,231,705주517.3억원
cmtv1t2f30csi10g02i5mv06kfsc-stock-price006120:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ez0csf10g0yszthlci1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-09006120006120KR7006120000SK디스커버리KOSPI57,000원0원0.00%56,400원57,700원56,100원17,3489.8억원17,413,751주9925.8억원
cmtv1t2et0csc10g0fh0adhwifsc-stock-price006110:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2en0cs810g0eciyxkcx1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-09006110006110KR7006110001삼아알미늄KOSPI67,200원500원0.75%66,800원68,700원63,000원235,265154.1억원15,123,455주1조원
cmtv1t2cf0cr010g0diebkv15fsc-stock-price005950:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2ca0cqw10g0o3fxk8br1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-09005950005950KR7005950001이수화학KOSPI12,110원230원1.94%11,880원12,240원11,750원437,07652.4억원26,294,169주3184.2억원
cmtv1t2bu0cqn10g0m7bugxqofsc-stock-price005940:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2bq0cql10g048cifzkr1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-09005940005940KR7005940002NH투자증권KOSPI26,550원-100원-0.38%26,650원26,850원26,400원312,42082.9억원369,206,105주9.8조원
cmtv1t2ba0cqb10g09n59tq42fsc-stock-price005930:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2b50cq910g04any041h1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-09005930005930KR7005930003삼성전자KOSPI269,500원0원0.00%269,500원275,000원267,500원16,370,9624.4조원5,846,278,608주1575.5조원
cmtv1t2ap0cpz10g0z3le53djfsc-stock-price005870:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2al0cpx10g0b9rdhd941
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-09005870005870KR7005870001휴니드KOSPI4,510원100원2.27%4,410원4,535원4,410원39,5461.7억원14,116,015주636.6억원
cmtv1t2a50cpn10g05zgvm0vwfsc-stock-price005850:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2a00cpl10g0m1vlkj2k1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-09005850005850KR7005850003에스엘KOSPI51,100원300원0.59%50,700원51,400원50,400원45,35623.1억원46,448,520주2.3조원
cmtv1t29u0cpi10g0g528qqvmfsc-stock-price005830:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t29q0cpf10g0cxhflecq1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-09005830005830KR7005830005DB손해보험KOSPI186,100원-1,200원-0.64%187,000원188,300원183,200원252,235468.3억원65,500,349주12.1조원
cmtv1t29k0cpc10g0gnpalhlqfsc-stock-price005820:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t29g0cp910g0u3svhn7n1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-09005820005820KR7005820006원림KOSPI14,700원-110원-0.74%14,750원15,070원14,690원1,1571722만원2,297,970주337.8억원
cmtv1t29b0cp610g0e3rmv38lfsc-stock-price005810:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2950cp410g0vsmbk8nb1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-09005810005810KR7005810007풍산홀딩스KOSPI37,400원200원0.54%37,250원37,800원37,150원13,0494.8억원14,417,292주5392억원
cmtv1t28w0coz10g0gwjh7tfxfsc-stock-price005800:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t28r0cov10g03zc6fhmo1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-09005800005800KR7005800008신영와코루KOSPI13,450원-120원-0.88%13,580원13,580원13,450원1,2771727.3만원9,000,000주1210.5억원
cmtv1t25k0cn310g0wg7e7imffsc-stock-price005500:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t25h0cn110g0vpeyx8rk1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-09005500005500KR7005500004삼진제약KOSPI18,670원-40원-0.21%18,660원18,790원18,570원21,7304억원13,320,000주2486.8억원
cmtv1t2hr0cty10g069f1ub72fsc-stock-price006345:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2hk0ctu10g0s7ytq4bm1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-09006345006345KR7006341002대원전선우KOSPI10,010원100원1.01%9,910원10,300원9,910원52,2975.2억원2,621,200주262.3억원
cmtv1t2h90ctp10g0junori4yfsc-stock-price006340:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2h40ctl10g0bnjl31yv1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-09006340006340KR7006340004대원전선KOSPI13,500원450원3.45%13,300원13,850원13,250원3,627,484490.8억원78,414,416주1조원
cmtv1t2fp0cst10g0pg55bu87fsc-stock-price006140:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2fk0csr10g04uzf9guo1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-09006140006140KR7006140008피제이전자KOSDAQ4,685원-75원-1.58%4,760원4,785원4,675원20,4739664.2만원14,865,000주696.4억원
cmtv1t2ei0cs510g0tvltgsmvfsc-stock-price006090:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ed0cs310g0viaggcxw1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-09006090006090KR7006090005사조오양KOSPI8,950원90원1.02%8,860원8,950원8,850원1,114987.9만원9,422,739주843.3억원
cmtv1t2e70cs010g03buw1m6hfsc-stock-price006060:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2e20crx10g0gyshrdn11
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-09006060006060KR7006060008화승인더KOSPI2,420원0원0.00%2,440원2,440원2,400원60,6641.4억원55,320,000주1338.7억원
cmtv1t2dy0cru10g07xm8e4i3fsc-stock-price006050:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2dt0crs10g0gp79gcxo1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-09006050006050KR7006050009국영지앤엠KOSDAQ5,040원-210원-4.00%5,250원5,300원5,000원11,3795799.9만원3,489,524주175.8억원
cmtv1t2dn0cro10g09d53xxsffsc-stock-price006040:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2di0crl10g03nyga4gm1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-09006040006040KR7006040000동원산업KOSPI37,450원-200원-0.53%37,650원37,700원37,200원44,67416.7억원44,140,819주1.6조원
cmtv1t2da0crh10g0m0jvd0gyfsc-stock-price005990:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2d70crf10g0sx3u5ujh1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-09005990005990KR7005990007매일홀딩스KOSDAQ11,000원0원0.00%10,990원11,000원10,990원1,4061546만원13,298,304주1462.8억원
cmtv1t2d20crc10g0d3ll6sg3fsc-stock-price005965:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2cx0cra10g0kiq8j53q1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-09005965005965KR7005961008동부건설우KOSPI17,200원100원0.58%17,450원17,450원17,200원5799.3만원225,732주38.8억원
cmtv1t2740cnz10g0qghetoppfsc-stock-price005710:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t26z0cnw10g0a0pc4vsz1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-09005710005710KR7005710009대원산업KOSDAQ10,430원-240원-2.25%10,680원10,680원10,420원8,3518775만원20,037,600주2089.9억원
cmtv1t26v0cnt10g0cqtpggdnfsc-stock-price005690:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t26q0cnr10g06ms66ej21
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-09005690005690KR7005690003파미셀KOSPI10,770원150원1.41%10,630원10,960원10,600원414,26344.4억원60,004,014주6462.4억원
cmtv1t26j0cnn10g0dtmqfg1jfsc-stock-price005680:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t26d0cnk10g05gcetzot1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-09005680005680KR7005680004삼영전자KOSPI12,150원10원0.08%12,050원12,260원12,000원15,4131.8억원20,000,000주2430억원
cmtv1t25y0cnb10g08uws6fzrfsc-stock-price005610:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t25q0cn610g03f0bxygu1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-09005610005610KR7005610001삼립KOSPI41,800원-450원-1.07%42,250원42,300원41,600원3,9441.6억원8,629,009주3606.9억원
cmtv1t25b0cmx10g0akcupa5bfsc-stock-price0054V0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2560cmv10g09yyq1jg31——2026-09-090054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,010원1,992원53,4251억원6,216,500주124.9억원
cmtv1t24r0cmm10g0xm4nggvvfsc-stock-price005440:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t24l0cmi10g0q5c1x9v11
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-09005440005440KR7005440003현대지에프홀딩스KOSPI12,720원80원0.63%12,900원13,050원12,660원284,44936.4억원183,397,199주2.3조원
80,417건 중 25,451–25,500← 이전510 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬