Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjfaf0xfl109ofanj7y0ffsc-stock-price002290:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfaa0xfj109om3mk5eeq1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-16002290002290KR7002290005삼일기업공사KOSDAQ3,330원10원0.30%3,260원3,365원3,260원12,9204292.6만원12,400,000주412.9억원
cmu5yjf340xbb109ogsade9l9fsc-stock-price001770:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2y0xb6109om04qlqys1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-16001770001770KR7001770007SHDKOSPI7,140원-2,660원-27.14%11,500원12,460원7,130원566,29954.6억원1,214,878주86.7억원
cmu5yjf3f0xbj109o4kly55jlfsc-stock-price001780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3a0xbf109oo0r2brt11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-16001780001780KR7001780006알루코KOSPI1,554원4원0.26%1,551원1,559원1,540원155,0452.4억원96,830,132주1504.7억원
cmu5yjf6k0xdh109ondouhidefsc-stock-price002025:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf6g0xdf109o7bm0w69g1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-16002025002025KR7002021004코오롱우KOSPI13,130원-60원-0.45%13,180원13,190원12,920원1,1291480.7만원1,160,437주152.3억원
cmu5yjfiq0xka109oxglx799tfsc-stock-price002810:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfin0xk7109osj36zs0r1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-16002810002810KR7002810000삼영무역KOSPI21,600원250원1.17%21,250원21,950원21,150원36,1267.7억원18,466,948주3988.8억원
cmu5yjfks0xlg109ouxvjx2lyfsc-stock-price002960:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfko0xld109o4xiuwpzu1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-16002960002960KR7002960003한국쉘석유KOSPI509,000원0원0.00%510,000원510,000원503,000원4372.2억원1,300,000주6617억원
cmu5yjfss0xpz109ou6he1bodfsc-stock-price003475:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsn0xpw109okp2go5aw1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-16003475003475KR7003471000유안타증권우KOSPI4,235원-75원-1.74%4,220원4,295원4,220원10,5524489.9만원12,811,370주542.5억원
cmu5yjfwr0xs8109oes43aj5ifsc-stock-price003580:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfwm0xs4109obd0jyau01
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-16003580003580KR7003580008HLB글로벌KOSPI1,652원3원0.18%1,650원1,655원1,625원21,3293496.1만원50,663,505주836.9억원
cmu5yjfxb0xsj109oiu7y1isbfsc-stock-price003620:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfx70xsh109otd0nwfbh1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-16003620003620KR7003620002KG모빌리티KOSPI2,615원-5원-0.19%2,610원2,655원2,595원320,2478.3억원202,374,912주5292.1억원
cmu5yjfc50xgl109o61wlhxtufsc-stock-price002380:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfc10xgi109oazxn3bv81
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-16002380002380KR7002380004KCCKOSPI466,000원-4,000원-0.85%468,500원472,000원463,000원21,20098.9억원8,592,896주4조원
cmu5yjfcs0xgx109owzwjn9hifsc-stock-price002410:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfcn0xgu109o0bb7ppcx1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-16002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmu5yjfe70xhr109otpjy9nwpfsc-stock-price002620:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfe30xho109o463dpdrd1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-16002620002620KR7002620003제일파마홀딩스KOSPI7,680원190원2.54%7,400원7,680원7,390원303228.5만원15,973,355주1226.7억원
cmu5yjfeh0xhw109on7j8l0s3fsc-stock-price002630:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfed0xhu109o3p5bafe91
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-16002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmu5yjfl20xlm109o3wveeispfsc-stock-price002990:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfky0xlk109o5eo5n01m1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-16002990002990KR7002990000금호건설KOSPI13,630원330원2.48%13,490원13,940원13,230원1,654,630223.6억원37,259,974주5078.5억원
cmu5yjflc0xls109oh9h5rn77fsc-stock-price002995:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfl80xlp109of0brhmqg1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-16002995002995KR7002991008금호건설우KOSPI17,980원-40원-0.22%18,230원18,230원17,580원7,1001.2억원292,266주52.5억원
cmu5yjm3a11af109oyz3mfckffsc-stock-price043360:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm3511ac109oj4xmtlp11
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-16043360043360KR7043360007디지아이KOSDAQ2,405원-120원-4.75%2,455원2,525원2,405원9,0102201.6만원9,000,000주216.4억원
cmu5yjfjb0xkm109obd43zl3kfsc-stock-price002840:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfj70xki109ook45rbsg1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-16002840002840KR7002840007미원상사KOSPI134,400원1,400원1.05%134,600원135,000원130,100원2,5763.4억원4,500,000주6048억원
cmu5yjfpn0xo5109oczvcax0jfsc-stock-price003220:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfpi0xo2109onmci2ci71
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-16003220003220KR7003220001대원제약KOSPI7,910원-90원-1.13%8,010원8,010원7,900원16,1801.2억원22,427,583주1774억원
cmu5yjfpx0xob109oz2k697m3fsc-stock-price003230:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfpt0xo8109olwtszm4j1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-16003230003230KR7003230000삼양식품KOSPI1,261,000원-16,000원-1.25%1,270,000원1,279,000원1,244,000원34,197431.5억원7,533,015주9.4조원
cmu5yjfqq0xot109on9xng8r6fsc-stock-price003300:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfqm0xoq109oyehhbz491
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-16003300003300KR7003300001한일홀딩스KOSPI17,730원-40원-0.23%18,150원18,150원17,600원17,5563.1억원30,831,444주5466.4억원
cmu5yjfrx0xph109o9fqpjdcgfsc-stock-price003460:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfrr0xpe109o7dsadh121
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-16003460003460KR7003460003유화증권KOSPI2,990원-25원-0.83%3,045원3,045원2,970원61,7271.8억원56,702,415주1695.4억원
cmu5yjfux0xr6109o6p67pg6efsc-stock-price003540:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfut0xr4109osie3ya2f1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-16003540003540KR7003540002대신증권KOSPI26,800원-200원-0.74%27,000원27,000원26,550원50,76113.5억원47,666,126주1.2조원
cmu5yjfvr0xrn109opjpud9ojfsc-stock-price003550:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfvl0xrk109ofzjhaatf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-16003550003550KR7003550001LGKOSPI112,200원-2,100원-1.84%113,300원114,800원111,400원321,869362.2억원151,192,004주16.9조원
cmu5yjgbu0y0v109o9fj7tq4hfsc-stock-price004710:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgbp0y0r109o5xm0kvuf1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-16004710004710KR7004710000한솔테크닉스KOSPI8,910원-60원-0.67%9,030원9,230원8,750원380,45734.2억원53,119,817주4732.9억원
cmu5yjgcg0y17109o8mcrgntxfsc-stock-price004770:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgca0y13109o589c189j1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-16004770004770KR7004770004써니전자KOSPI2,170원40원1.88%2,125원2,175원2,110원738,29015.8억원35,507,438주770.5억원
cmu5yjgfv0y33109opkcekhq2fsc-stock-price004980:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgfq0y30109o562t81gr1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-16004980004980KR7004980009성신양회KOSPI8,100원-30원-0.37%8,100원8,140원8,040원27,9252.2억원24,516,073주1985.8억원
cmu5yjfsg0xps109opdb2sgf0fsc-stock-price003470:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsc0xpq109o2oghjvaq1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-16003470003470KR7003470002유안타증권KOSPI4,635원-105원-2.22%4,735원4,735원4,575원306,80014.1억원192,680,102주8930.7억원
cmu5yjftr0xqi109otgu5etv2fsc-stock-price003495:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjftm0xqf109oz0l0q1u21
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-16003495003495KR7003491008대한항공우KOSPI21,750원-100원-0.46%21,850원21,850원21,600원6301368.7만원1,110,791주241.5억원
cmu5yjfx20xse109okmzx5u23fsc-stock-price003610:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfwx0xsa109otpk9vsjm1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-16003610003610KR7003610003방림KOSPI5,670원-90원-1.56%5,760원5,760원5,600원70,9314억원32,110,778주1820.6억원
cmu5yjfzc0xtq109obp1zzk5ifsc-stock-price0037T0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfz70xtm109o3vfk9zhe1——2026-09-160037T0—KR70037T0008KB제32호스팩KOSDAQ1,990원2원0.10%1,992원1,992원1,985원1,305259.2만원6,330,000주125.9억원
cmu5yjg060xu7109oqr1hasr6fsc-stock-price003850:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg010xu4109ok6feah8h1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-16003850003850KR7003850005보령KOSPI8,770원180원2.10%8,660원9,040원8,650원200,78217.7억원85,787,207주7523.5억원
cmu5yjg1d0xuw109o7mkbqogvfsc-stock-price0039P0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg180xus109opci8hire1——2026-09-160039P0—KR70039P0000매드업KOSDAQ8,000원-230원-2.79%8,210원8,530원7,700원871,27570.1억원18,807,400주1504.5억원
cmu5yjg3o0xw9109oddxm4pymfsc-stock-price004140:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg3i0xw5109oozbh5h3x1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-16004140004140KR7004140000동방KOSPI1,773원3원0.17%1,790원1,790원1,748원54,3149616.7만원47,971,766주850.5억원
cmu5yjgjs0y5d109oil708h8zfsc-stock-price005300:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgjo0y5b109o1ejfcpiu1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-16005300005300KR7005300009롯데칠성KOSPI95,100원-1,200원-1.25%96,600원96,700원94,700원14,33513.6억원9,278,884주8824.2억원
cmu5yjglg0y6d109ogr1g239qfsc-stock-price005387:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjglc0y6b109o8ixme63d1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-16005387005387KR7005382007현대차2우BKOSPI171,300원-2,400원-1.38%173,800원174,700원170,100원141,542243억원34,963,930주5.9조원
cmu5yjgse0ya0109okknwxqxnfsc-stock-price005850:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgsa0y9w109onpe61t7r1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-16005850005850KR7005850003에스엘KOSPI50,300원-400원-0.79%50,700원50,700원49,700원57,48128.7억원46,448,520주2.3조원
cmu5yjgt00yac109on841fnwdfsc-stock-price005870:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgsv0ya8109odw2xvg281
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-16005870005870KR7005870001휴니드KOSPI4,380원-60원-1.35%4,515원4,515원4,350원22,0449670.4만원14,116,015주618.2억원
cmu5yjh2j0yfl109ou57kiy6nfsc-stock-price006650:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh2e0yfj109orlyachpk1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-16006650006650KR7006650006대한유화KOSPI100,900원800원0.80%100,600원107,400원100,200원60,20462.2억원6,500,000주6558.5억원
cmu5yjh340yfx109of3965910fsc-stock-price006730:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh2z0yfu109oywc7ywf71
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-16006730006730KR7006730006서부T&DKOSDAQ11,620원410원3.66%11,120원11,790원11,120원552,91664억원64,276,923주7468.9억원
cmu5yjh4o0ygt109ottwk316vfsc-stock-price006840:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh4j0ygq109oo1toy9cc1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-16006840006840KR7006840003AK홀딩스KOSPI6,960원-520원-6.95%7,330원7,380원6,880원25,3931.7억원13,247,561주922억원
cmu5yjg5r0xxf109obuhupmnqfsc-stock-price004255:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg5m0xxc109owjv86oxr1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-16004255004255KR7004251005NPC우KOSPI1,880원28원1.51%1,857원1,898원1,845원6,4321197만원5,280,000주99.2억원
cmu5yjgaq0y07109olldf70nkfsc-stock-price004590:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgak0y04109ob5z0t3d01
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-16004590004590KR7004590006한국가구KOSDAQ5,280원-50원-0.94%5,370원5,370원5,240원24,5061.2억원15,000,000주792억원
cmu5yjgaz0y0d109o137z184qfsc-stock-price004650:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgav0y0a109oznudetl31
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-16004650004650KR7004650008창해에탄올KOSDAQ9,280원-20원-0.22%9,360원9,360원9,200원5,7735341.8만원9,190,885주852.9억원
cmu5yjgm30y6p109oy2vm8ejhfsc-stock-price005420:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjglz0y6n109odi6zocnd1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-16005420005420KR7005420005코스모화학KOSPI10,430원-130원-1.23%10,500원10,850원10,370원72,6647.6억원38,408,228주4005.9억원
cmu5yjggf0y3f109odxq9v1xmfsc-stock-price004990:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgga0y3c109ohdpgp07n1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-16004990004990KR7004990008롯데지주KOSPI25,100원150원0.60%24,950원25,300원24,750원148,40537.1억원99,663,776주2.5조원
cmu5yjghu0y48109oqiicou0afsc-stock-price005090:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjghp0y46109o37dtdqca1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-16005090005090KR7005090006SGC에너지KOSPI53,300원-2,000원-3.62%55,000원56,200원52,500원163,85188.2억원14,409,333주7680.1억원
cmu5yjgif0y4k109olnydjc4ffsc-stock-price005160:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgia0y4h109omm6y2nbv1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-16005160005160KR7005160007동국산업KOSDAQ3,490원415원13.50%3,150원3,820원3,000원14,816,818532.5억원54,244,482주1893.1억원
cmu5yjgnh0y7k109o3w2tn4sufsc-stock-price005500:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgnc0y7g109oe5a6opvf1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-16005500005500KR7005500004삼진제약KOSPI18,550원160원0.87%18,500원18,600원18,250원22,3204억원13,320,000주2470.8억원
cmu5yjgo20y7v109o12gpgw69fsc-stock-price005670:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgnx0y7s109o69qed46j1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-16005670005670KR7005670005푸드웰KOSDAQ6,240원-50원-0.79%6,310원6,310원6,200원8,9415585.9만원10,000,000주624억원
cmu5yjgmn0y71109oqdziex2ufsc-stock-price005440:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgmj0y6z109ozvulvnk11
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-16005440005440KR7005440003현대지에프홀딩스KOSPI13,080원-480원-3.54%13,550원13,700원13,040원434,33557.3억원183,397,199주2.3조원
71,811건 중 2,501–2,550← 이전51 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬