Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g37ds01dp10cier4iioaofsc-stock-price007590:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37dn01dn10ci1gouc9k71
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-11-02007590007590KR7007590003동방아그로KOSPI5,360원30원0.56%5,360원5,390원5,340원788422.5만원13,617,577주729.9억원
cmw1g3ar702kl10ciy74i5ip8fsc-stock-price029530:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ar102kk10cini9k417y1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-11-02029530029530KR7029530003신도리코KOSPI36,000원-300원-0.83%35,800원36,500원34,900원4,2441.5억원9,715,729주3497.6억원
cmw1g3at002l910cirj7yu2umfsc-stock-price030350:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3asx02l810ciwjovymcv1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-11-02030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,586,222주151.6억원
cmw1g3b4p02pn10cij1c2odi0fsc-stock-price033170:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b4k02pl10ci9irlpqhb1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-11-02033170033170KR7033170002시그네틱스KOSDAQ2,770원-30원-1.07%2,835원3,000원2,725원25,4237046.1만원17,145,663주474.9억원
cmw1g3avh02m510cidbs97xlcfsc-stock-price031330:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3avc02m310ci2lhyt0gm1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-11-02031330031330KR7031330004에스에이엠티KOSDAQ7,610원190원2.56%7,270원7,630원7,220원255,56319억원99,995,067주7609.6억원
cmw1g3avr02m910ci5ttdwhnofsc-stock-price031430:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3avm02m710cijzp8xih11
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-11-02031430031430KR7031430002신세계인터내셔날KOSPI10,270원310원3.11%9,820원10,320원9,810원42,7404.3억원34,986,000주3593억원
cmw1g3b0d02o110cicvmdpf11fsc-stock-price032680:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b0902nz10ci7a8noqw41
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-11-02032680032680KR7032680001소프트센KOSDAQ860원7원0.82%845원893원808원45,8703850.4만원23,055,881주198.2억원
cmw1g3s7f096s10cimk0h27upfsc-stock-price479880:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s7b096q10cicp0bal3d1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-11-02479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,065원602124.3만원6,870,000주141.8억원
cmw1g3skm09bl10citmlztc2nfsc-stock-price496070:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3skg09bi10ciy44byy9a1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-11-02496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,997원3,272657.5만원5,620,000주112.9억원
cmw1g3sj209b110ci3rkq5nr7fsc-stock-price493280:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3six09az10cinix4423a1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-11-02493280493280KR7493280002아이엠바이오로직스KOSDAQ13,070원-90원-0.68%12,880원13,570원12,880원43,8025.7억원14,845,961주1940.3억원
cmw1g3jms05th10cifwndbhblfsc-stock-price162300:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jmo05tf10ciwq0cuqkc1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-11-02162300162300KR7162300008신스틸KOSDAQ1,832원59원3.33%1,772원1,856원1,753원84,2491.5억원41,471,382주759.7억원
cmw1g3l1x06eq10ciz4z1981hfsc-stock-price217910:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l1t06eo10cieweg4efa1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-11-02217910217910KR7217910009에스제이켐KONEX285원21원7.95%295원295원227원51,326원13,990,522주39.8억원
cmw1g3l0c06e210ciuw46s0yqfsc-stock-price217480:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l0806e010cipnog23101
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-11-02217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmw1g3jc705pu10ci453zzqhyfsc-stock-price146320:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jc305ps10cib9p98fce1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-11-02146320146320KR7146320007비씨엔씨KOSDAQ8,970원180원2.05%8,980원9,130원8,760원5,9385332.6만원12,797,923주1147.9억원
cmw1g3jmj05td10cihg62nipdfsc-stock-price162120:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jmg05tc10ci6urizj5q1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-11-02162120162120KR7162120000루켄테크놀러지스KONEX3,875원40원1.04%3,835원3,875원3,825원1,009386.5만원11,156,602주432.3억원
cmw1g3sed099a10cibrrdzyn9fsc-stock-price487570:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3se9099810ciumk4nnmd1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-11-02487570487570KR7487570004HS효성KOSPI48,650원1,850원3.95%46,800원49,200원46,000원6,0902.9억원3,725,927주1812.6억원
cmw1g3s5p096710cizxgz4h0wfsc-stock-price478110:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5k096610cic91er9bl1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-11-02478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원832171.4만원5,020,000주103.4억원
cmw1g3j2m05lt10cisv9xrmbafsc-stock-price138070:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j2h05lr10civm52njhd1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-11-02138070138070KR7138070008신진에스엠KOSDAQ1,299원-16원-1.22%1,314원1,314원1,295원3,069399.9만원17,503,204주227.3억원
cmw1g3j2c05lp10cijg663dbbfsc-stock-price138040:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j2705ln10ci3k3eqbnc1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-11-02138040138040KR7138040001메리츠금융지주KOSPI129,500원-3,700원-2.78%133,300원133,400원128,700원205,729267.2억원167,347,273주21.6조원
cmw1g3j1l05ld10cicy64hkwkfsc-stock-price137400:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j1i05lb10ci41wu4lra1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-11-02137400137400KR7137400008피엔티KOSDAQ26,350원450원1.74%25,250원26,450원25,150원79,78320.6억원23,690,728주6242.5억원
cmw1g3ixw05jx10cig0cwlsx6fsc-stock-price133820:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ixp05ju10ciuszv1awy1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-11-02133820133820KR7133820001화인베스틸KOSPI960원5원0.52%954원976원933원31,9673060.8만원37,114,502주356.2억원
cmw1g3iwo05jg10citbbjgu5lfsc-stock-price131400:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iwi05je10ci7ke284tt1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-11-02131400131400KR7131400004이브이첨단소재KOSDAQ7,000원270원4.01%6,720원7,000원6,550원9,4406313.6만원7,137,072주499.5억원
cmw1g3iur05in10ciefwczg9ufsc-stock-price131030:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ium05il10ci4sg68wzf1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-11-02131030131030KR7131030009옵투스제약KOSDAQ5,720원-90원-1.55%5,760원5,860원5,660원16,1529275.1만원17,646,590주1009.3억원
cmw1g3itx05ib10cidwtoqmtqfsc-stock-price130580:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3itt05i910ci6coj2f2l1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-11-02130580130580KR7130580004나이스디앤비KOSDAQ6,730원130원1.97%6,630원6,930원6,630원12,3308359.7만원15,400,000주1036.4억원
cmw1g3itp05i710cinvo3klzpfsc-stock-price130500:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3itk05i510ciabp8mh371
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-11-02130500130500KR7130500002GH신소재KOSDAQ1,725원13원0.76%1,712원1,725원1,712원3,270566만원14,545,052주250.9억원
cmw1g3hgq050e10cinp2yp426fsc-stock-price101000:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgk050c10cissuc4wae1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-11-02101000101000KR7101000008KS인더스트리KOSDAQ997원52원5.50%973원1,030원950원31,8883150.3만원14,796,480주147.5억원
cmw1g3hfo04zy10ciadjrcvyyfsc-stock-price100660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfl04zw10ci9i8wuib41
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-11-02100660100660KR7100660000서암기계공업KOSDAQ2,840원60원2.16%2,750원2,885원2,750원17,0834835.7만원12,600,000주357.8억원
cmw1g3hej04zm10ciwijeaiukfsc-stock-price100220:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3heg04zk10ci8btm6erf1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-11-02100220100220KR7100220003비상교육KOSPI4,860원95원1.99%4,790원4,910원4,745원34,2281.6억원12,996,741주631.6억원
cmw1g3hea04zi10cioyppwo7gfsc-stock-price100130:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3he704zg10cipvhb0u041
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-11-02100130100130KR7100130004동국S&CKOSDAQ1,406원39원2.85%1,367원1,409원1,356원151,5152억원57,143,000주803.4억원
cmw1g3hbt04yp10cii2dyx5ecfsc-stock-price099430:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbp04yn10cicjc6t0f41
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-11-02099430099430KR7099430001바이오플러스KOSDAQ3,215원15원0.47%3,160원3,270원3,160원81,4902.6억원61,640,722주1981.7억원
cmw1g3ha704y210cid220n0p0fsc-stock-price099190:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3ha304y110cilfwk4pp41
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-11-02099190099190KR7099190001아이센스KOSDAQ16,830원870원5.45%15,850원16,950원15,850원51,1718.5억원29,573,613주4977.2억원
cmw1g3h4r04vv10ciqie44vh6fsc-stock-price096250:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h4m04vt10cixp8yq6271
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-11-02096250096250KR7096250006와이즈넛KOSDAQ4,510원85원1.92%4,240원4,525원4,240원8,1133635.2만원11,814,881주532.8억원
cmw1g3h4604vn10cigfkm35nrfsc-stock-price095910:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h3z04vk10cirhmzcy3v1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-11-02095910095910KR7095910006에스에너지KOSDAQ4,585원285원6.63%4,280원4,610원4,145원25,6271.1억원3,643,663주167억원
cmw1g3h1z04uq10cinpac8ksffsc-stock-price095270:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h1v04uo10cikv1qkrim1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-11-02095270095270KR7095270005웨이브일렉트로KOSDAQ4,235원-80원-1.85%4,315원4,500원4,150원47,3372억원14,372,406주608.6억원
cmw1g3h0s04ua10cix6gvojgdfsc-stock-price094860:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0o04u810cin6y8j4rn1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-11-02094860094860KR7094860004네오리진KOSDAQ1,427원7원0.49%1,421원1,445원1,381원64,0459070.7만원53,110,014주757.8억원
cmw1g3gzs04tw10cikrwyzz5ifsc-stock-price094820:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gzl04tu10cib9cq816y1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-11-02094820094820KR7094820008일진파워KOSDAQ9,920원250원2.59%9,500원10,070원9,500원41,1554억원15,078,709주1495.8억원
cmw1g3gzg04ts10ci4u4myd1lfsc-stock-price094800:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gza04tr10ciu2ezweba1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-11-02094800094800KR7094800000맵스리얼티KOSPI6,970원280원4.19%6,680원6,970원6,560원37,5352.5억원92,834,331주6470.5억원
cmw1g3gxu04t410cicpj4cg2kfsc-stock-price093640:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gxr04t210cinyg8ami11
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-11-02093640093640KR7093640001케이알엠KOSDAQ4,145원125원3.11%4,100원4,210원3,980원22,0689009.6만원32,843,716주1361.3억원
cmw1g3gxl04t010cikwd1jjbufsc-stock-price093520:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gxi04sy10ci7nw8qzr21
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-11-02093520093520KR7093520005매커스KOSDAQ25,600원-200원-0.78%25,600원26,300원24,600원10,1562.6억원11,901,837주3046.8억원
cmw1g3gu004rq10cih6qvxyc5fsc-stock-price092730:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gtu04ro10cixwex84va1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-11-02092730092730KR7092730001네오팜KOSDAQ22,400원150원0.67%21,900원22,650원21,850원25,7175.7억원16,027,989주3590.2억원
cmw1g3gta04rh10ciojk4dgkefsc-stock-price092590:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gt304rf10ciux5x08kq1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-11-02092590092590KR7092590009럭스피아KONEX620원0원0.00%620원620원620원1620원7,291,098주45.2억원
cmw1g3gqx04qp10cibkjvar0cfsc-stock-price092190:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gqs04qn10ci2o3vqaxi1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-11-02092190092190KR7092190008서울바이오시스KOSDAQ8,730원380원4.55%8,000원9,120원7,720원844,42271.5억원45,868,383주4004.3억원
cmw1g3gq904qg10ci061u4swifsc-stock-price092070:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gq504qe10cinhx1k7lh1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-11-02092070092070KR7092070002디엔에프KOSDAQ12,320원270원2.24%11,830원12,600원11,830원12,2561.5억원11,571,858주1425.6억원
cmw1g3goz04pw10ciegv9lm6nfsc-stock-price091590:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gou04pu10ciw7e77q211
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-11-02091590091590KR7091590000남화토건KOSDAQ4,550원80원1.79%4,425원4,610원4,400원73,4873.3억원11,740,000주534.1억원
cmw1g3goe04po10civ8f11mcffsc-stock-price091440:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gob04pm10ci8yyzd45h1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-11-02091440091440KR7091440008한울소재과학KOSDAQ2,180원40원1.87%2,140원2,235원2,115원76,8771.6억원37,122,980주809.2억원
cmw1g3gn004p310cicgh48m80fsc-stock-price090470:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gmx04p110ciacpp0zoc1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-11-02090470090470KR7090470006제이스로보틱스KOSDAQ3,800원60원1.60%3,630원3,825원3,625원7,0402628.9만원17,476,594주664.1억원
cmw1g3gme04ou10ci8th5poj6fsc-stock-price090435:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gm904os10ciypw93j5x1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-11-02090435090435KR7090431008아모레퍼시픽우KOSPI38,050원250원0.66%38,900원38,900원37,300원19,7017.5억원10,557,830주4017.2억원
cmw1g3gkr04o610cigtqxqxn7fsc-stock-price090350:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gkj04o410ci9rbfmll31
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-11-02090350090350KR7090350000노루페인트KOSPI8,180원-20원-0.24%8,140원8,230원8,130원24,0031.9억원20,000,000주1636억원
cmw1g3gke04o210ci72qczp3cfsc-stock-price090150:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gk904o010cihlh28rar1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-11-02090150090150KR7090150004아이윈KOSDAQ5,680원-20원-0.35%5,700원5,750원5,500원9,6455383.2만원4,187,529주237.8억원
cmw1g3e2503sy10cibzwu0e39fsc-stock-price060720:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2103sw10cit1dkzn3i1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-11-02060720060720KR7060720000KH바텍KOSDAQ10,910원120원1.11%10,540원10,930원10,540원143,76315.4억원23,677,442주2583.2억원
149,310건 중 2,501–2,550← 이전51 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬