Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3657e0tms0zciwpd92swufsc-stock-price192250:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365790tmq0zci9x4s1tcy1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-26192250192250KR7192250009케이사인KOSDAQ8,110원-30원-0.37%8,020원8,540원8,020원49,8474.1억원7,067,125주573.1억원
cmvq365720tmo0zcidz2bituefsc-stock-price192080:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3656x0tmm0zci2uvwk74b1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-26192080192080KR7192080000더블유게임즈KOSPI52,400원-700원-1.32%52,500원53,400원51,500원26,06713.6억원21,173,468주1.1조원
cmvq3656r0tmk0zcir2bh6gh8fsc-stock-price191600:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3656m0tmi0zcighn9ott11
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-26191600191600KR7191600006블루탑KONEX11,460원1,470원14.71%11,460원11,460원11,460원11.1만원2,858,928주327.6억원
cmvq3656g0tmg0zciqk7c6i6afsc-stock-price191420:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365690tme0zciminrbd481
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-26191420191420KR7191420009테고사이언스KOSDAQ6,800원-120원-1.73%6,620원6,980원6,620원2,2811537.1만원8,108,834주551.4억원
cmvq365630tmc0zci9m9sh4blfsc-stock-price191410:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3655x0tma0zcia1ribsy31
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-26191410191410KR7191410000육일씨엔에쓰KOSDAQ1,677원-12원-0.71%1,659원1,699원1,655원49,9528363.9만원15,510,172주260.1억원
cmvq3655q0tm80zci2yutkscdfsc-stock-price190650:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3655l0tm60zciab8js0wf1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-26190650190650KR7190650002코리아에셋투자증권KOSDAQ5,920원-80원-1.33%6,000원6,010원5,890원2,4581460.6만원6,388,000주378.1억원
cmvq3655e0tm40zcii2c7sahvfsc-stock-price190510:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365580tm20zciv1cxiqvf1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-26190510190510KR7190510008나무가KOSDAQ13,150원-450원-3.31%13,360원13,600원13,100원908,112140.5억원14,085,317주1852.2억원
cmvq365520tm00zci6x8rdwz4fsc-stock-price189980:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3654x0tly0zcii4glm22g1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-26189980189980KR7189980006흥국에프엔비KOSDAQ1,115원-15원-1.33%1,129원1,135원1,080원19,3762132.3만원40,137,827주447.5억원
cmvq3654q0tlw0zci0q7l9xf8fsc-stock-price189860:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3654j0tlu0zciqq399opl1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-26189860189860KR7189860000서전기전KOSDAQ4,025원-115원-2.78%4,000원4,175원3,960원35,4601.4억원9,698,780주390.3억원
cmvq3654b0tls0zcii52qadb3fsc-stock-price189690:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365450tlq0zcitrlppyic1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-26189690189690KR7189690001포시에스KOSDAQ1,440원-4원-0.28%1,450원1,450원1,400원21,6553059.9만원27,321,969주393.4억원
cmvq3653y0tlo0zcik93632l6fsc-stock-price189350:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3653s0tlm0zcigtyjsb0d1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-26189350189350KR7189350002코셋KONEX2,000원-80원-3.85%1,770원2,080원1,770원22745.4만원4,800,000주96억원
cmvq3653l0tlk0zci7ex61tg7fsc-stock-price189330:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3653f0tli0zcitxjcdu3i1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-26189330189330KR7189330004씨이랩KOSDAQ8,670원-370원-4.09%8,900원9,100원8,650원46,7624.1억원9,382,284주813.4억원
cmvq365380tlg0zci7kbkamvmfsc-stock-price189300:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365310tle0zcii6x4y9lk1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-26189300189300KR7189300007인텔리안테크KOSDAQ51,300원-1,900원-3.57%53,200원54,100원51,300원67,22635억원10,737,497주5508.3억원
cmvq3652v0tlc0zci97kh489rfsc-stock-price188260:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3652o0tla0zcihxue5gb91
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-26188260188260KR7188260004세니젠KOSDAQ2,035원15원0.74%2,020원2,035원1,920원2,386471.8만원13,901,318주282.8억원
cmvq3652g0tl80zciflo9y9ggfsc-stock-price188040:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3652a0tl60zciqoo3dp1t1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-26188040188040KR7188040000바이오포트KOSDAQ5,010원-20원-0.40%4,985원5,050원4,835원6,8113351.7만원4,679,308주234.4억원
cmvq365230tl40zci5bgbxb4ffsc-stock-price187870:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3651x0tl20zci20tog8qj1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-26187870187870KR7187870001디바이스KOSDAQ9,980원-610원-5.76%10,450원10,450원9,700원84,6588.5억원13,862,772주1383.5억원
cmvq3651p0tl00zcivweq8948fsc-stock-price187790:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3651j0tky0zcismetzkuy1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-26187790187790KR7187790001나노KOSDAQ2,300원-35원-1.50%2,300원2,375원2,260원52,7341.2억원30,840,830주709.3억원
cmvq3651c0tkw0zci1i6ybmk9fsc-stock-price187660:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365150tku0zcizpd92rjm1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-26187660187660KR7187660006페니트리움바이오KOSDAQ5,550원-220원-3.81%5,750원5,790원5,520원353,53619.8억원63,966,253주3550.1억원
cmvq3650x0tks0zciuporlhmxfsc-stock-price187420:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3650s0tkq0zci8tjoza7v1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-26187420187420KR7187420005HLB제넥스KOSDAQ2,160원-110원-4.85%2,265원2,265원2,130원115,7542.5억원32,651,437주705.2억원
cmvq3650l0tko0zcig9umeknxfsc-stock-price187270:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3650e0tkm0zciveha113e1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-26187270187270KR7187270004신화콘텍KOSDAQ2,570원-95원-3.56%2,565원2,655원2,565원3,569920.2만원10,143,845주260.6억원
cmvq365060tkk0zci34n5zaxtfsc-stock-price187220:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365000tki0zcik200799p1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-26187220187220KR7187220009디티앤씨KOSDAQ1,866원0원0.00%2,000원2,000원1,720원12,2512299.7만원11,524,933주215억원
cmvq364zt0tkg0zci9fiku24tfsc-stock-price186230:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364zm0tke0zci78fnd4k41
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-26186230186230KR7186230009그린플러스KOSDAQ3,975원315원8.61%3,720원4,270원3,720원426,92917.3억원10,920,188주434억원
cmvq364zg0tkc0zci7d24e2qtfsc-stock-price185750:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364z90tka0zci3ou5yjc31
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-26185750185750KR7185750007종근당KOSPI61,900원-2,800원-4.33%65,400원65,700원61,700원15,9599.9억원13,802,780주8543.9억원
cmvq364z20tk80zci3km98wepfsc-stock-price185490:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364yv0tk60zci1qnufs611
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-26185490185490KR7185490000아이진KOSDAQ1,680원-123원-6.82%1,730원1,877원1,670원103,5531.7억원43,229,784주726.2억원
cmvq364yo0tk40zciuy94bg82fsc-stock-price185190:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364yh0tk20zcigpy45x3e1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-26185190185190KR7185190006수프로KONEX989원-9원-0.90%999원999원849원121만원9,238,625주91.3억원
cmvq364y90tk00zci508fw63nfsc-stock-price184230:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364y30tjy0zciouman1ap1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-26184230184230KR7184230001SGA솔루션즈KOSDAQ1,917원-38원-1.94%2,000원2,020원1,900원74,5361.4억원18,833,952주361억원
cmvq364xv0tjw0zci4tccodz2fsc-stock-price183490:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364xp0tju0zciju7wntp91
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-26183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmvq364xh0tjs0zcivqajgaxpfsc-stock-price183300:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364xb0tjq0zci9ipdn6dm1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-26183300183300KR7183300003코미코KOSDAQ22,850원-1,250원-5.19%23,650원23,850원22,600원190,35243.8억원51,363,275주1.1조원
cmvq364x30tjo0zcim5loja6hfsc-stock-price183190:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364wy0tjm0zcinhz3yhxv1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-26183190183190KR7183190008아세아시멘트KOSPI9,020원-260원-2.80%9,220원9,250원8,990원36,2053.2억원35,978,272주3245.2억원
cmvq364wq0tjk0zci164mi50ifsc-stock-price182400:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364wk0tji0zci1j1bf8c21
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-26182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmvq364wd0tjg0zciq1fyx5pbfsc-stock-price182360:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364w60tje0zcivr0j8ic11
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-26182360182360KR7182360008큐브엔터KOSDAQ6,170원-210원-3.29%6,630원6,630원6,170원14,2409041.5만원15,544,586주959.1억원
cmvq364vy0tjc0zciavezvmixfsc-stock-price181710:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364vs0tja0zciaodmndxf1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-26181710181710KR7181710005NHNKOSPI49,100원-2,200원-4.29%51,100원51,300원48,500원95,75847.3억원32,328,965주1.5조원
cmvq364vl0tj80zcic5ttxaqkfsc-stock-price18064K:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364ve0tj60zciryx7izyt1——2026-10-2618064K—KR718064K016한진칼우KOSPI26,200원-950원-3.50%27,300원27,300원25,500원1,4133712.9만원530,297주138.9억원
cmvq364v70tj40zcivzayd1jwfsc-stock-price180640:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364v00tj20zcikr8zkdtz1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-26180640180640KR7180640005한진칼KOSPI119,500원-600원-0.50%119,600원121,000원117,400원44,99853.8억원66,762,275주7.9조원
cmvq364uu0tj00zciqnlh5au5fsc-stock-price180400:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364un0tiy0zci5y1ypo171
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-26180400180400KR7180400004DXVXKOSDAQ1,911원-71원-3.58%1,900원1,992원1,856원69,8361.3억원98,429,432주1880.9억원
cmvq364ug0tiw0zci4k7b0gznfsc-stock-price180060:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364u90tiu0zcitr9j0acp1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-26180060180060KR7180060006탑선KONEX3,585원-15원-0.42%3,600원3,600원3,300원19365.9만원9,347,666주335.1억원
cmvq364u30tis0zcipmj79aplfsc-stock-price179900:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364tw0tiq0zci2fpm0zkn1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-26179900179900KR7179900006유티아이KOSDAQ2,050원227원12.45%1,800원2,230원1,759원617,79113억원21,569,319주442.1억원
cmvq364to0tio0zciesboajjpfsc-stock-price179880:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364ti0tim0zcie835zdj41
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-26179880179880KR7179880000멜콘KOSDAQ12,180원-70원-0.57%11,800원13,670원11,550원3,402,101434.5억원12,600,000주1534.6억원
cmvq364ta0tik0zciaafkjgk7fsc-stock-price179720:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364t40tii0zcil4cxxxy61
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-26179720179720KR7179720008머니무브KONEX6,000원0원0.00%0원0원0원00원2,750,018주165억원
cmvq364sx0tig0zci4f7wuisqfsc-stock-price179530:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364sq0tie0zcihi9v1uv91
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-26179530179530KR7179530001애드바이오텍KOSDAQ1,922원-138원-6.70%2,070원2,095원1,863원118,5312.2억원31,123,920주598.2억원
cmvq36dmz0w260zciub8enz6afsc-stock-price444530:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dmt0w240zci30959bty1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-26444530444530KR7444530000심플랫폼KOSDAQ3,630원135원3.86%3,485원3,665원3,440원13,1914724.1만원6,431,786주233.4억원
cmvq364sj0tic0zciralo9m71fsc-stock-price179290:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364sc0tia0zcizrjgnutw1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-26179290179290KR7179290002엠아이텍KOSDAQ4,160원-115원-2.69%4,260원4,260원4,135원35,4471.4억원32,365,678주1346.4억원
cmvq364s40ti80zci65u240bbfsc-stock-price178920:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364ry0ti60zci91vv8nr91
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-26178920178920KR7178920005PI첨단소재KOSPI15,800원-350원-2.17%16,020원16,280원15,790원40,0346.3억원29,366,322주4639.8억원
cmvq364rr0ti40zcibtz4ahgsfsc-stock-price178780:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364rl0ti20zciou2zwef01
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-26178780178780KR7178780003일월지엠엘KOSDAQ2,135원-65원-2.95%2,185원2,185원2,105원7,6181616.9만원18,639,195주397.9억원
cmvq364rd0ti00zcitoran5b2fsc-stock-price178600:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364r70thy0zcix8bnzgog1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-26178600178600KR7178600003대동고려삼KONEX1,530원-269원-14.95%2,065원2,065원1,530원35,294원4,449,600주68억원
cmvq364r00thw0zcidkdfoc1lfsc-stock-price178320:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364qt0thu0zcim9h8xc8i1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-26178320178320KR7178320008서진시스템KOSDAQ31,350원-1,850원-5.57%32,650원32,750원31,000원940,741297억원63,723,489주1.9조원
cmvq364ql0ths0zcia4e2vhfqfsc-stock-price177900:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364qf0thq0zcipk2hgyiz1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-26177900177900KR7177900008쓰리에이로직스KOSDAQ3,000원-10원-0.33%3,010원3,080원2,940원13,0664003.1만원9,627,600주288.8억원
cmvq364q90tho0zcihz9yi0onfsc-stock-price177830:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364q20thm0zci6rwkpf771
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-26177830177830KR7177830007파버나인KOSDAQ2,040원-85원-4.00%2,145원2,145원1,970원18,9713854.3만원11,325,993주231억원
cmvq364pv0thk0zci850pwkwofsc-stock-price177350:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:28cmvq364po0thi0zci8v2x8wmt1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-26177350177350KR7177350006베셀KOSDAQ907원-125원-12.11%1,032원1,032원828원88,3038350.2만원9,915,851주89.9억원
cmvq364ph0thg0zciwve6yl9ufsc-stock-price176750:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364pa0the0zci85lhd77d1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-26176750176750KR7176750008듀켐바이오KOSDAQ7,060원-660원-8.55%7,420원7,430원7,060원663,39947.4억원28,488,720주2011.3억원
157,937건 중 25,401–25,450← 이전509 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬