Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t1y30ciu10g00asocm43fsc-stock-price004985:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1xy0ciq10g0hqr5oiem1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-09004985004985KR7004981007성신양회우KOSPI8,550원-50원-0.58%8,510원8,770원8,510원530450만원735,645주62.8억원
cmtv1t2670cng10g02q358v9ifsc-stock-price005670:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2630cnd10g0gxn8c2081
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-09005670005670KR7005670005푸드웰KOSDAQ6,300원-40원-0.63%6,340원6,370원6,230원9,1145722만원10,000,000주630억원
cmtv1t27g0co510g02p4sc9pwfsc-stock-price005720:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2790co110g0f583frxj1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-09005720005720KR7005720008넥센KOSPI5,710원-50원-0.87%5,810원5,890원5,700원31,6891.8억원52,543,977주3000.2억원
cmtv1t27r0cob10g0e4akb1ojfsc-stock-price005725:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t27m0co910g02kmuic461
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-09005725005725KR7005721006넥센우KOSPI4,335원10원0.23%4,320원4,335원4,320원73만원3,600,600주156억원
cmtv1t2800coh10g0zcdy3624fsc-stock-price005740:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t27w0coe10g03ee0dwld1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-09005740005740KR7005740006크라운해태홀딩스KOSPI5,650원0원0.00%5,650원5,690원5,580원12,7287138.1만원14,847,347주838.8억원
cmtv1t28b0con10g0ftxsrh7jfsc-stock-price005745:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2860cok10g06ipgfhfd1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-09005745005745KR7005741004크라운해태홀딩스우KOSPI5,200원-20원-0.38%5,310원5,350원5,200원14777.6만원600,726주31.2억원
cmtv1t28m0cot10g0o8qkd0t5fsc-stock-price005750:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t28h0coq10g0n1gk0ic41
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-09005750005750KR7005750005대림바스KOSPI4,630원10원0.22%4,730원4,730원4,600원11,8635475.7만원16,592,240주768.2억원
cmtv1t2af0cpt10g0ttzd1me6fsc-stock-price005860:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2ab0cpr10g0ucdsqzt71
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-09005860005860KR7005860002한일사료KOSDAQ2,410원35원1.47%2,390원2,430원2,370원195,2164.6억원39,403,685주949.6억원
cmtv1t2az0cq610g0vg9w1zanfsc-stock-price005880:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2av0cq210g04i0ahy9p1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-09005880005880KR7005880000대한해운KOSPI2,080원-15원-0.72%2,090원2,110원2,050원980,90320.3억원322,747,340주6713.1억원
cmtv1t2bj0cqh10g0sl71oyy5fsc-stock-price005935:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2bg0cqf10g0s43ohatl1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-09005935005935KR7005931001삼성전자우KOSPI197,500원-900원-0.45%198,300원200,000원195,600원2,772,8385485.2억원802,371,203주158.4조원
cmtv1t2c50cqu10g0s0gyl72cfsc-stock-price005945:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2c00cqq10g0ykucsvha1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-09005945005945KR7005941000NH투자증권우KOSPI23,200원-300원-1.28%23,350원23,500원23,100원27,7586.4억원18,870,968주4378억원
cmtv1t2cq0cr610g0rulgm1j1fsc-stock-price005960:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:45cmtv1t2ck0cr210g0v3o7c8mo1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-09005960005960KR7005960000동부건설KOSPI7,830원40원0.51%7,890원8,100원7,790원62,1474.9억원22,946,663주1796.7억원
cmtv1t2g30ct110g0yexrrym0fsc-stock-price006200:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2fw0csx10g0nko0a5dw1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-09006200006200KR7006200000한국전자홀딩스KOSPI1,782원5원0.28%1,779원1,785원1,702원37,3126592.2만원9,360,627주166.8억원
cmtv1t2gd0ct710g04jxxubnmfsc-stock-price006220:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2g90ct510g0x8ya1ohy1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-09006220006220KR7006220008제주은행KOSPI9,970원0원0.00%9,970원10,020원9,900원131,98713.1억원37,798,557주3768.5억원
cmtv1t2go0ctd10g0pg1gtc5bfsc-stock-price006260:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2gj0ctb10g0e0rm1lpp1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-09006260006260KR7006260004LSKOSPI330,000원27,500원9.09%307,500원338,500원305,500원202,945669.1억원31,200,000주10.2조원
cmtv1t2gx0ctj10g0yq0ga537fsc-stock-price006280:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2gt0ctg10g0qlrnybj51
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-09006280006280KR7006280002녹십자KOSPI127,400원400원0.31%127,000원127,700원126,100원15,35819.4억원11,686,538주1.4조원
cmtv1t2iz0cun10g00lho65p9fsc-stock-price006400:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2is0cuj10g0rfbzjfg91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-09006400006400KR7006400006삼성SDIKOSPI574,000원44,000원8.30%529,000원574,000원525,000원636,3573535.3억원80,585,530주46.2조원
cmtv1t2ja0cut10g0cm8agkrhfsc-stock-price006405:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2j50cur10g0ax813pbl1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-09006405006405KR7006401004삼성SDI우KOSPI224,500원8,500원3.94%214,500원225,500원213,500원4,63610.1억원1,617,896주3632.1억원
cmtv1t2jj0cuz10g0g0sa1madfsc-stock-price006490:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2jf0cuw10g0ix160ijl1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-09006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtv1t2jt0cv510g0z91gokxwfsc-stock-price006570:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2jo0cv210g0hmxjxjnv1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-09006570006570KR7006570006대림통상KOSPI1,990원66원3.43%1,935원2,010원1,908원31,5746228.6만원15,225,000주302.9억원
cmtv1t2k40cvb10g03mk3si85fsc-stock-price006620:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2jz0cv810g01bhcuy411
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-09006620006620KR7006620009동구바이오제약KOSDAQ3,510원-60원-1.68%3,600원3,640원3,470원95,8053.3억원28,464,992주999.1억원
cmtv1t60m0ety10g021qi62h3fsc-stock-price031310:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t60h0etv10g0x0m6ollw1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-09031310031310KR7031310006아이즈비전KOSDAQ1,000원13원1.32%988원1,033원987원68,9416932.7만원29,746,651주297.4억원
cmtv1t60w0eu410g0z18ekzqwfsc-stock-price031330:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t60s0eu110g00mxovwi51
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-09031330031330KR7031330004에스에이엠티KOSDAQ8,050원140원1.77%7,920원8,130원7,920원300,75924.1억원99,995,067주8049.6억원
cmtv1t6170eu910g0ldyyjh66fsc-stock-price031430:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6120eu710g0tmopljq91
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-09031430031430KR7031430002신세계인터내셔날KOSPI10,450원10원0.10%10,430원10,530원10,360원28,3882.9억원34,986,000주3656억원
cmtv1t61q0eum10g0iwih5edsfsc-stock-price031820:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t61m0eui10g0w6fajova1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-09031820031820KR7031820004아이티센씨티에스KOSPI5,630원50원0.90%5,580원5,660원5,540원12,2466844.6만원12,105,146주681.5억원
cmtv1t62l0ev310g08zidyntrfsc-stock-price032080:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t62g0ev110g0qaeyeprn1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-09032080032080KR7032080004아즈텍WBKOSDAQ1,030원-37원-3.47%1,055원1,066원1,000원7,336756.4만원21,491,029주221.3억원
cmtv1t6q80f8o10g0advmf9jwfsc-stock-price036200:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6q20f8k10g0trr8ht691
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-09036200036200KR7036200004유니셈KOSDAQ8,910원50원0.56%8,810원9,090원8,810원123,78211.1억원30,664,223주2732.1억원
cmtv1t6qq0f8z10g08a86jh7gfsc-stock-price036420:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qn0f8x10g05y0a30te1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-09036420036420KR7036420008콘텐트리중앙KOSPI1,549원0원0.00%1,551원1,561원1,535원11,1031712.5만원19,262,308주298.3억원
cmtv1t6rc0f9b10g0nuc32np5fsc-stock-price036480:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6r70f9910g09bwpnyq21
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-09036480036480KR7036480002대성미생물KOSDAQ6,200원40원0.65%6,380원6,380원6,160원3,7102297.2만원3,800,000주235.6억원
cmtv1t6rw0f9n10g0uekm8p2bfsc-stock-price036540:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6rr0f9l10g0n4irgn631
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-09036540036540KR7036540003SFA반도체KOSDAQ6,630원590원9.77%6,040원6,830원6,010원6,474,561428.7억원164,460,303주1조원
cmtv1t6sg0f9z10g046v579n0fsc-stock-price036570:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6sc0f9x10g00g3qd9gx1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-09036570036570KR7036570000NCKOSPI210,500원-1,000원-0.47%211,500원212,000원206,500원102,684214.3억원21,544,022주4.5조원
cmtv1t6t70fac10g0m4g00pm6fsc-stock-price036620:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6t10fa810g06g3bzvyh1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-09036620036620KR7036620003감성코퍼레이션KOSDAQ3,780원-35원-0.92%3,800원3,850원3,780원185,4327억원89,862,944주3396.8억원
cmtv1t6tq0fao10g00styxkexfsc-stock-price036640:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6tl0fak10g0msgte9gk1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-09036640036640KR7036640001HRSKOSDAQ4,940원0원0.00%4,940원4,980원4,880원18,8219279.7만원16,354,800주807.9억원
cmtv1t6ua0fb010g039mo1357fsc-stock-price036690:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6u60faw10g0i3p3b8zq1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-09036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtv1t6uw0fbb10g0zn1kzvvbfsc-stock-price036800:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ur0fb910g0mcx0ruef1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-09036800036800KR7036800001나이스정보통신KOSDAQ7,880원490원6.63%7,390원7,890원7,380원160,45512.3억원45,500,000주3585.4억원
cmtv1t6vh0fbo10g01dxp7nmvfsc-stock-price036830:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vb0fbk10g0lluaxqr31
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-09036830036830KR7036830008솔브레인홀딩스KOSDAQ43,600원2,100원5.06%41,200원43,800원41,200원56,16223.9억원20,503,981주8939.7억원
cmtv1t6w20fc010g0le3iqaa2fsc-stock-price036930:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vx0fbx10g0pjugrt8e1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-09036930036930KR7036930006주성엔지니어링KOSDAQ206,500원11,900원6.12%197,000원212,000원195,200원1,487,2803055.9억원46,481,121주9.5조원
cmtv1t6x70fcn10g0il4776klfsc-stock-price037270:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6x40fcl10g0svxtmsz91
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-09037270037270KR7037270006YG PLUSKOSPI3,125원-30원-0.95%3,140원3,165원3,100원123,4483.8억원63,663,110주1989.4억원
cmtv1t6xt0fd010g0d1ga0el6fsc-stock-price037350:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xo0fcw10g0ikemk77o1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-09037350037350KR7037350006성도이엔지KOSDAQ7,290원-20원-0.27%7,310원7,440원7,260원65,7824.8억원15,210,000주1108.8억원
cmtv1t6ye0fdb10g0y4sdc5mufsc-stock-price037400:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6y90fd910g0aso8byem1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-09037400037400KR7037400009우리엔터프라이즈KOSDAQ3,835원-25원-0.65%3,860원3,910원3,760원19,6207555.4만원5,244,669주201.1억원
cmtv1t73i0fg710g0p3gj580efsc-stock-price038620:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t73d0fg310g045p5s9ca1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-09038620038620KR7038620001위즈코프KOSDAQ1,932원-4원-0.21%1,914원1,935원1,914원10,0611937.3만원15,145,893주292.6억원
cmtv1t73x0fge10g0slqjogwtfsc-stock-price038680:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t73r0fgc10g0cexxh9ke1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-09038680038680KR7038680005에스넷KOSDAQ3,815원25원0.66%3,790원3,865원3,790원35,4681.3억원19,912,642주759.6억원
cmtv1t7470fgk10g09d1oofuofsc-stock-price038870:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7420fgh10g0y2renwc91
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-09038870038870KR7038870002에코심플렉스KOSDAQ1,856원-4원-0.22%1,860원1,860원1,826원8,9841667.9만원14,014,949주260.1억원
cmtv1t74h0fgp10g0tbshwcllfsc-stock-price038880:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t74c0fgn10g0cvhes7tw1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-09038880038880KR7038880001아이에이KOSDAQ3,360원5원0.15%3,315원3,420원3,200원16,3715446.3만원7,514,423주252.4억원
cmtv1t6370evg10g0liv2atp6fsc-stock-price032280:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6320evd10g0lrgwtb8t1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-09032280032280KR7032280000삼일KOSDAQ1,372원2원0.15%1,362원1,382원1,362원51,9687147.3만원16,213,590주222.4억원
cmtv1t63h0evl10g0wgfvyb74fsc-stock-price032300:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t63c0evj10g0c9vwywan1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-09032300032300KR7032300006한국파마KOSDAQ7,710원-110원-1.41%7,970원7,970원7,650원7,9036096.2만원10,906,701주840.9억원
cmtv1t6410evx10g00ejx5ukbfsc-stock-price032500:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t63w0evu10g03azun8qb1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-09032500032500KR7032500001케이엠더블유KOSDAQ15,350원670원4.56%14,850원15,580원14,850원212,11832.5억원42,191,701주6476.4억원
cmtv1t64b0ew310g0yjn2dr1hfsc-stock-price032540:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6460ew010g04453m72d1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-09032540032540KR7032540007TJ미디어KOSDAQ3,740원85원2.33%3,685원3,740원3,660원12,4584611.4만원20,897,413주781.5억원
cmtv1t64l0ew910g0s6ymcn9afsc-stock-price032560:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t64g0ew610g00kilkb3p1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-09032560032560KR7032560005황금에스티KOSPI5,580원-30원-0.53%5,660원5,660원5,570원11,1396242.9만원17,000,000주948.6억원
cmtv1t64v0ewf10g09n5h6vbefsc-stock-price032580:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t64q0ewc10g07pcjjbna1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-09032580032580KR7032580003피델릭스KOSDAQ5,100원285원5.92%4,815원5,150원4,815원1,047,67752.8억원33,132,064주1689.7억원
80,417건 중 25,251–25,300← 이전506 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬