Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35u6g0q2h0zcifg7e9cenfsc-stock-price035290:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u6a0q2e0zcizntcnu641
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-26035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvq35u6v0q2n0zci6jwe0ws0fsc-stock-price035420:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u6o0q2k0zcio3kwu5er1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-26035420035420KR7035420009NAVERKOSPI174,200원600원0.35%170,900원176,700원170,900원492,054857.9억원152,108,892주26.4조원
cmvq35ug70q6j0zciramagawrfsc-stock-price036530:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ufy0q6h0zci86oqjchd1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-26036530036530KR7036530004SNT홀딩스KOSPI42,500원-450원-1.05%43,400원43,500원41,950원16,1056.9억원14,896,066주6330.8억원
cmvq35uji0q830zci6zkk9ymqfsc-stock-price036690:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ujc0q7z0zci0hzj9wi11
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-26036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvq35urx0qc50zci8z06vmmmfsc-stock-price038110:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35urq0qc10zci0omq1f8b1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-26038110038110KR7038110003에코플라스틱KOSDAQ1,839원-19원-1.02%1,840원1,890원1,807원87,8511.6억원41,169,370주757.1억원
cmvq35usk0qcg0zciqair8p86fsc-stock-price038390:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35usg0qce0zciumn6eyro1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-26038390038390KR7038390001레드캡투어KOSDAQ9,720원-100원-1.02%9,850원9,850원9,690원8,8488629.9만원16,720,822주1625.2억원
cmvq35v810qjo0zci4bq9u1c7fsc-stock-price041830:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v7w0qjm0zciqltpgc211
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-26041830041830KR7041830001인바디KOSDAQ45,650원-1,400원-2.98%45,800원47,400원45,000원33,96915.6억원13,480,882주6154억원
cmvq35v8d0qju0zcin243ku6tfsc-stock-price041910:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v870qjr0zcif9yjw4ld1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-26041910041910KR7041910001폴라리스AI파마KOSDAQ5,570원-110원-1.94%5,630원5,790원5,460원50,7232.8억원13,283,350주739.8억원
cmvq35v8x0qk00zciytgf7lwdfsc-stock-price041920:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v8o0qjx0zcikprsq4451
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-26041920041920KR7041920000메디아나KOSDAQ8,280원90원1.10%8,100원8,400원8,020원44,7413.6억원18,598,223주1539.9억원
cmvq35v990qk50zcighu3iuk6fsc-stock-price041930:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v920qk30zci1r2n2dgu1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-26041930041930KR7041930009SY동아KOSDAQ4,545원95원2.13%4,400원4,585원4,400원18,0118138.2만원15,200,000주690.8억원
cmvq35v9x0qkh0zcit960yeg3fsc-stock-price042000:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v9r0qkf0zcib3jxhkrr1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-26042000042000KR7042000000카페24KOSDAQ17,560원-680원-3.73%17,750원18,400원17,500원156,63028.1억원24,178,169주4245.6억원
cmvq35van0qku0zciua9n919lfsc-stock-price042110:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vaf0qkq0zcih1dnak4z1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-26042110042110KR7042110007에스씨디KOSDAQ966원-24원-2.42%977원997원965원91,3488855.5만원48,329,564주466.8억원
cmvq35vbe0ql50zcioomol8b5fsc-stock-price042420:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vb80ql30zci1yeoiln61
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-26042420042420KR7042420000네오위즈홀딩스KOSDAQ19,230원-550원-2.78%20,000원20,000원18,930원12,9872.5억원8,142,283주1565.7억원
cmvq35uac0q420zci7ya9kl6gfsc-stock-price035810:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ua60q400zciky3dcilh1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-26035810035810KR7035810001이지홀딩스KOSDAQ4,270원-150원-3.39%4,370원4,395원4,245원144,4866.2억원64,516,185주2754.8억원
cmvq35uap0q480zcixsnwvfy4fsc-stock-price035890:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uaj0q460zciqn16xrx51
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-26035890035890KR7035890003서희건설KOSDAQ2,000원-40원-1.96%2,050원2,195원2,000원175,8293.5억원207,588,536주4151.7억원
cmvq35ub30q4e0zcifo7hvz1afsc-stock-price035900:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uaw0q4b0zcivqdzedca1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-26035900035900KR7035900000JYP Ent.KOSDAQ36,000원-850원-2.31%36,350원37,100원35,850원860,640359.3억원35,532,492주1.2조원
cmvq35ubf0q4k0zcie9dy81difsc-stock-price036000:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ub90q4h0zciz566guvr1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-26036000036000KR7036000008예림당KOSDAQ2,640원-35원-1.31%2,650원2,675원2,615원14,9383945.6만원23,034,277주608.1억원
cmvq35ubu0q4q0zci2rkc3gzkfsc-stock-price036010:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ubn0q4n0zcilgoslca71
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-26036010036010KR7036010007아비코전자KOSDAQ6,040원-130원-2.11%6,240원6,240원5,990원36,9942.2억원13,292,934주802.8억원
cmvq35uc70q4v0zcizein1jomfsc-stock-price036030:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uc00q4t0zcilssvsa6q1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-26036030036030KR7036030005케이티알파KOSDAQ4,680원-90원-1.89%4,755원4,795원4,655원15,0517088만원49,019,141주2294억원
cmvq35ucx0q580zciezrnybuqfsc-stock-price036120:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ucr0q540zcifdt27zd01
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-26036120036120KR7036120004서울평가정보KOSDAQ1,349원-43원-3.09%1,370원1,400원1,336원57,4687761.6만원35,145,000주474.1억원
cmvq35udo0q5j0zcisoeigd4yfsc-stock-price036190:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35udh0q5h0zcib8onqm9t1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-26036190036190KR7036190007금화피에스시KOSDAQ30,700원-250원-0.81%32,300원32,300원30,700원2,9779235만원6,000,000주1842억원
cmvq35ues0q610zci6ry6u3i5fsc-stock-price036420:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uel0q5z0zci7vigzkgs1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-26036420036420KR7036420008콘텐트리중앙KOSPI1,643원14원0.86%1,629원1,687원1,598원32,6795387.6만원19,262,308주316.4억원
cmvq35ufi0q6e0zcimhw1031nfsc-stock-price036480:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ufb0q6a0zci4y7gvv8h1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-26036480036480KR7036480002대성미생물KOSDAQ5,510원-130원-2.30%5,700원5,700원5,510원5,8043237.4만원3,800,000주209.3억원
cmvq35ugq0q6q0zci5vttq5rofsc-stock-price036540:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ugj0q6n0zcivfcgth4k1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-26036540036540KR7036540003SFA반도체KOSDAQ8,130원-610원-6.98%8,450원8,610원8,130원2,389,167197.5억원164,460,303주1.3조원
cmvq35uhf0q720zci0pdyvl5ofsc-stock-price036570:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uh90q6y0zci5hb0yws91
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-26036570036570KR7036570000NCKOSPI201,500원-3,500원-1.71%205,000원205,500원200,500원49,627100억원21,544,022주4.3조원
cmvq35ui30q7e0zcibt4cuk8gfsc-stock-price036620:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uhx0q7a0zciqwsjqsen1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-26036620036620KR7036620003감성코퍼레이션KOSDAQ3,490원35원1.01%3,380원3,640원3,355원193,8896.6억원89,862,944주3136.2억원
cmvq35uir0q7q0zci7nt2c582fsc-stock-price036640:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uil0q7m0zci4knrt2bk1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-26036640036640KR7036640001HRSKOSDAQ4,745원-45원-0.94%4,830원4,830원4,710원31,0201.4억원16,354,800주776억원
cmvq35ujv0q890zciupy9lhd9fsc-stock-price036710:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ujo0q860zcibneuzjdz1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-26036710036710KR7036710002심텍홀딩스KOSDAQ3,320원-35원-1.04%3,330원3,400원3,230원196,0606.4억원52,827,754주1753.8억원
cmvq35uk80q8f0zciekksu2blfsc-stock-price036800:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uk30q8d0zcioz7kx7eo1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-26036800036800KR7036800001나이스정보통신KOSDAQ7,510원20원0.27%7,710원7,710원7,300원75,8625.7억원45,500,000주3417억원
cmvq35ukk0q8l0zci7kqvaslpfsc-stock-price036810:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uke0q8j0zcidd5uky461
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-26036810036810KR7036810000에프에스티KOSDAQ24,450원-1,600원-6.14%25,400원25,600원24,450원95,47223.8억원21,649,789주5293.3억원
cmvq35ukw0q8r0zci6sd6k2wjfsc-stock-price036830:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ukq0q8p0zcie7086oej1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-26036830036830KR7036830008솔브레인홀딩스KOSDAQ35,950원-1,250원-3.36%36,100원37,250원35,050원43,33415.6억원20,503,981주7371.1억원
cmvq35ul70q8x0zci9i6qfi84fsc-stock-price036890:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ul20q8v0zciu9k3i80c1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-26036890036890KR7036890002진성티이씨KOSDAQ8,860원-320원-3.49%9,050원9,170원8,860원53,3204.7억원22,032,623주1952억원
cmvq35ulm0q940zciwu6stqutfsc-stock-price036930:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ule0q910zci8fm08j711
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-26036930036930KR7036930006주성엔지니어링KOSDAQ167,600원-12,300원-6.84%176,300원177,900원166,100원1,273,4432157.6억원46,481,121주7.7조원
cmvq35umc0q9i0zcigxqavbqwfsc-stock-price037070:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35um60q9f0zcie7czfqp51
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-26037070037070KR7037070000파세코KOSDAQ6,360원-220원-3.34%6,380원6,460원6,320원26,6271.6억원20,000,000주1272억원
cmvq35unb0qa00zci18ws2z3zfsc-stock-price037330:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35un60q9w0zcijwovks3i1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-26037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvq35uny0qab0zcib6hl5eevfsc-stock-price037370:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35unu0qa80zcisteb4e941
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-26037370037370KR7037370004EGKOSDAQ3,800원0원0.00%3,800원3,950원3,705원12,6694940.8만원8,624,972주327.7억원
cmvq35uoc0qah0zci9qpo6vchfsc-stock-price037400:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uo60qae0zci8ewntly11
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-26037400037400KR7037400009우리엔터프라이즈KOSDAQ3,840원10원0.26%3,835원3,850원3,825원4,2211618만원5,244,669주201.3억원
cmvq35ue10q5p0zcif4qmxubafsc-stock-price036200:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35udv0q5n0zciu1x7w8031
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-26036200036200KR7036200004유니셈KOSDAQ8,400원-430원-4.87%8,600원8,680원8,350원134,35711.3억원30,664,223주2575.7억원
cmvq35uee0q5v0zci2tqqsmmzfsc-stock-price036220:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ue70q5s0zci7odv9ftc1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-26036220036220KR7036220002오상헬스케어KOSDAQ5,510원-60원-1.08%5,530원5,580원5,440원5,0062758만원14,309,416주788.4억원
cmvq35uf40q670zci55h1g9lcfsc-stock-price036460:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uey0q650zcie1ub3jxy1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-26036460036460KR7036460004한국가스공사KOSPI36,050원-550원-1.50%36,550원36,700원35,800원124,11644.8억원92,313,000주3.3조원
cmvq35uh30q6v0zciwf5lu0ytfsc-stock-price036560:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ugx0q6t0zcim6cddbee1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-26036560036560KR7036560001KZ정밀KOSDAQ11,130원-80원-0.71%11,360원11,360원11,120원4,4164926만원15,750,000주1752.9억원
cmvq35uhr0q770zcixavndyztfsc-stock-price036580:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uhl0q750zcikrvy7wvo1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-26036580036580KR7036580009팜스코KOSPI2,285원-95원-3.99%2,325원2,350원2,270원51,9091.1억원36,727,943주839.2억원
cmvq35uif0q7j0zci2funaktefsc-stock-price036630:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ui90q7h0zciys69v6vd1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-26036630036630KR7036630002세종텔레콤KOSDAQ7,070원80원1.14%6,990원7,090원6,620원1,266875.5만원14,000,000주989.8억원
cmvq35uj40q7w0zciv9w1hmllfsc-stock-price036670:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uix0q7s0zcikl9lxswb1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-26036670036670KR7036670008삼양케이씨아이KOSDAQ4,815원0원0.00%4,840원4,840원4,770원17,2198291.2만원10,760,200주518.1억원
cmvq35um00q9b0zciykdf9wn0fsc-stock-price037030:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ulu0q980zcino58u99e1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-26037030037030KR7037030004파워넷KOSDAQ2,975원55원1.88%2,855원3,020원2,855원122,4193.5억원25,512,992주759억원
cmvq35umn0q9o0zciimz71ms2fsc-stock-price037230:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35umi0q9l0zcijnkwz3sn1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-26037230037230KR7037230000한국팩키지KOSDAQ1,221원-31원-2.48%1,231원1,249원1,212원32,1703948.4만원29,800,327주363.8억원
cmvq35un00q9t0zcikcxme15pfsc-stock-price037270:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35umu0q9r0zcigph22gfk1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-26037270037270KR7037270006YG PLUSKOSPI2,855원-110원-3.71%2,910원2,980원2,855원155,5484.4억원63,663,110주1817.5억원
cmvq35unn0qa50zciaq7xgztgfsc-stock-price037350:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uni0qa30zci0hnqlibj1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-26037350037350KR7037350006성도이엔지KOSDAQ6,220원-210원-3.27%6,260원6,420원6,140원77,1104.8억원15,210,000주946억원
cmvq35upp0qb50zcir92u64qvfsc-stock-price037710:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35upk0qb20zcit05ncvi01
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-26037710037710KR7037710001광주신세계KOSPI32,600원-400원-1.21%32,650원32,900원32,500원11,9293.8억원7,627,172주2486.4억원
cmvq35uq10qbb0zciorfqsi8yfsc-stock-price037760:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35upw0qb80zcir47ercj91
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-26037760037760KR7037760006쎄니트KOSDAQ2,500원-5원-0.20%2,505원2,505원2,490원1,821453.5만원33,832,921주845.8억원
157,937건 중 25,251–25,300← 이전506 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬