Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35mci0mvj0zcidgmtsr9dfsc-stock-price002990:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mcd0mvh0zci6r6oqjsu1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-26002990002990KR7002990000금호건설KOSPI9,140원-360원-3.79%9,320원9,600원9,050원526,52848.4억원37,259,974주3405.5억원
cmvq35md00mvq0zciakly0k5ufsc-stock-price002995:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mcu0mvo0zcicn8zkuf61
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-26002995002995KR7002991008금호건설우KOSPI13,210원-740원-5.30%13,710원13,710원13,200원3,3114406.6만원292,266주38.6억원
cmvq35mdn0mvy0zci7wxbnrjffsc-stock-price003000:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mde0mvv0zcioiksnfr01
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-26003000003000KR7003000007부광약품KOSPI3,660원-140원-3.68%3,700원3,795원3,660원195,7527.2억원98,664,671주3611.1억원
cmvq35me00mw40zcizs99mjssfsc-stock-price003010:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mdu0mw10zcijk8jpgsa1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-26003010003010KR7003010006혜인KOSPI7,770원-2,100원-21.28%9,460원9,470원7,770원1,622,565136.1억원12,712,747주987.7억원
cmvq35mfy0mwv0zcieoux8opzfsc-stock-price003075:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mfq0mwr0zciaq316nx91
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-26003075003075KR7003071008코오롱글로벌우KOSPI11,860원-100원-0.84%11,960원11,960원11,860원319376.1만원740,737주87.8억원
cmvq35mgd0mx10zcik4943m8ofsc-stock-price003080:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mg40mwx0zcihfhgzj641
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-26003080003080KR7003080009SB성보KOSPI2,230원25원1.13%2,205원2,235원2,175원51,4901.1억원20,020,000주446.4억원
cmvq35mgu0mx70zci4vpukc0dfsc-stock-price003090:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mgm0mx50zcimligic211
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-26003090003090KR7003090008대웅KOSPI14,510원-440원-2.94%14,660원15,000원14,510원42,6226.2억원58,141,980주8436.4억원
cmvq35mh70mxd0zcicmiumxe6fsc-stock-price0030R0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mh00mxb0zciaho3qh531——2026-10-260030R0—KR70030R0007대신밸류리츠KOSPI3,805원30원0.79%3,870원3,870원3,770원2,569976.8만원59,780,000주2274.6억원
cmvq35moe0n030zcifs24gpptfsc-stock-price003470:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mo80n010zciy0x6g60v1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-26003470003470KR7003470002유안타증권KOSPI3,745원-85원-2.22%3,825원3,835원3,745원151,9015.7억원192,680,102주7215.8억원
cmvq35mor0n090zci8s8ju1t2fsc-stock-price003475:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mom0n070zciukh5s2cm1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-26003475003475KR7003471000유안타증권우KOSPI3,815원-35원-0.91%3,845원3,845원3,765원33,9321.2억원12,811,370주488.7억원
cmvq35mp40n0f0zci4e6itryvfsc-stock-price003480:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mp00n0d0zciotidz6a01
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-26003480003480KR7003480001한진중공업홀딩스KOSPI4,245원-135원-3.08%4,360원4,360원4,230원49,4962.1억원29,529,812주1253.5억원
cmvq35mpl0n0m0zciyes8znsjfsc-stock-price003490:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mpf0n0k0zci2qzf7luf1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-26003490003490KR7003490000대한항공KOSPI25,100원-700원-2.71%25,450원26,000원25,100원1,524,412386억원368,220,609주9.2조원
cmvq35mq20n0s0zciabbf953ufsc-stock-price003495:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mpt0n0p0zcif3yl1id21
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-26003495003495KR7003491008대한항공우KOSPI20,950원-350원-1.64%21,300원21,300원20,600원1,3422799.5만원1,110,791주232.7억원
cmvq35mqt0n0z0zcivb8g6eg8fsc-stock-price003520:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mqk0n0w0zcis2ca2rhy1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-26003520003520KR7003520004영진약품KOSPI945원-41원-4.16%1,000원1,000원945원403,7483.9억원182,892,731주1728.3억원
cmvq35mr60n140zci5fekpay2fsc-stock-price003530:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mr00n120zcipmye1apm1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-26003530003530KR7003530003한화투자증권KOSPI3,835원-105원-2.66%3,850원3,980원3,835원586,63622.8억원264,547,775주1조원
cmvq35mt20n1v0zci1dcnx2vdfsc-stock-price003547:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35msw0n1s0zciy4ux6ooq1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-26003547003547KR7003542008대신증권2우BKOSPI17,900원-330원-1.81%18,430원18,430원17,870원16,2122.9억원9,409,999주1684.3억원
cmvq35mua0n2e0zci5svvnd2dfsc-stock-price003570:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mu40n2a0zcivcswa87a1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-26003570003570KR7003570009SNT다이내믹스KOSPI26,350원-300원-1.13%26,200원26,550원25,600원51,00613.3억원24,918,118주6565.9억원
cmvq35m6h0mt70zci82v86nxzfsc-stock-price002785:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m6d0mt40zcipqlxkhij1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-26002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvq35m7r0mtp0zci6abarglhfsc-stock-price002795:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m7m0mtm0zciafz93xh31
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-26002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,570원-100원-0.94%10,590원10,590원10,400원8,3378717.1만원6,381,172주674.4억원
cmvq35m850mtu0zcigjs38ubhfsc-stock-price00279K:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m7y0mts0zcijx3bf4zz1——2026-10-2600279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI19,700원-200원-1.01%19,940원19,940원19,300원8,9681.7억원7,092,200주1397.1억원
cmvq35m8y0mu60zcijo0wxqt1fsc-stock-price002810:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m8s0mu50zciukkg1vbc1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-26002810002810KR7002810000삼영무역KOSPI20,100원-100원-0.50%20,250원20,600원19,920원23,4324.6억원18,466,948주3711.8억원
cmvq35m9a0muc0zcih3b9642vfsc-stock-price002820:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m930mu90zci0o9b25ys1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-26002820002820KR7002820009SUN&LKOSPI1,035원-48원-4.43%1,055원1,080원1,026원17,1851791.9만원12,063,204주124.8억원
cmvq35ma80mup0zci7cai0fbkfsc-stock-price002870:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m9z0mum0zciuxiq0bgi1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-26002870002870KR7002870004신풍KOSPI1,000원30원3.09%970원1,005원964원48,0414715.4만원34,958,700주349.5억원
cmvq35mef0mwa0zci39smqrjwfsc-stock-price003030:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35me80mw70zcimrp28xof1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-26003030003030KR7003030004세아제강지주KOSPI96,200원-4,300원-4.28%97,100원100,700원94,200원13,30312.9억원4,141,657주3984.2억원
cmvq35met0mwf0zcivd4zbu51fsc-stock-price003060:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mel0mwd0zcinb8q3keo1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-26003060003060KR7003060001에이프로젠바이오로직스KOSPI1,379원-8원-0.58%1,442원1,442원1,375원98,4171.3억원28,967,684주399.4억원
cmvq35mhu0mxm0zcivoqlt3fcfsc-stock-price003100:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mhm0mxi0zciwivwaww71
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-26003100003100KR7003100005선광KOSDAQ19,100원-230원-1.19%19,310원19,380원18,900원10,7352억원6,600,000주1260.6억원
cmvq35mib0mxs0zci6adjab7ufsc-stock-price003120:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mi50mxp0zci8680040e1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-26003120003120KR7003120003일성아이에스KOSPI21,400원-100원-0.47%21,250원21,900원21,250원1,9474173만원13,300,000주2846.2억원
cmvq35mio0mxx0zci58e5n5bqfsc-stock-price003160:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mii0mxv0zcibgwc8jbu1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-26003160003160KR7003160009디아이KOSPI36,100원-1,250원-3.35%36,200원38,200원36,000원489,674181.3억원28,300,000주1조원
cmvq35mld0myx0zciakk6ljlvfsc-stock-price003300:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35ml70myv0zcitzec4zgc1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-26003300003300KR7003300001한일홀딩스KOSPI16,710원-290원-1.71%17,020원17,020원16,650원9,4731.5억원30,831,444주5151.9억원
cmvq35mmp0mzg0zciyvi3ptplfsc-stock-price003380:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mmk0mzd0zcij66i0m5m1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-26003380003380KR7003380003하림지주KOSDAQ10,970원-210원-1.88%11,070원11,240원10,570원615,61366.9억원112,005,621주1.2조원
cmvq35mnc0mzo0zcia16sjj35fsc-stock-price003460:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mn60mzm0zciqcbw5kkx1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-26003460003460KR7003460003유화증권KOSPI2,825원-20원-0.70%2,860원2,860원2,810원36,6221억원56,702,415주1601.8억원
cmvq35mnu0mzw0zciqxmlduc7fsc-stock-price003465:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mnm0mzs0zcinwqyt59g1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-26003465003465KR7003461001유화증권우KOSPI2,830원-30원-1.05%2,865원2,950원2,825원32392.6만원17,476,425주494.5억원
cmvq35mrj0n1a0zciy4lczl25fsc-stock-price003535:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mrd0n180zcit3dmk9ls1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-26003535003535KR7003531001한화투자증권우KOSPI5,500원-40원-0.72%5,600원5,600원5,320원6,6453660.8만원4,800,000주264억원
cmvq35ms40n1i0zcics0bfg59fsc-stock-price003540:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mry0n1g0zci0gbpqusw1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-26003540003540KR7003540002대신증권KOSPI22,250원-450원-1.98%22,350원22,700원22,000원52,32211.6억원46,112,489주1조원
cmvq35mvs0n2x0zciku5pf1mhfsc-stock-price003610:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mvm0n2v0zcipbxa4e9c1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-26003610003610KR7003610003방림KOSPI5,430원0원0.00%5,430원5,430원5,360원22,1871.2억원32,110,778주1743.6억원
cmvq35mw90n330zci0gcc4k99fsc-stock-price003620:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mw40n320zci673ocee51
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-26003620003620KR7003620002KG모빌리티KOSPI2,495원-45원-1.77%2,550원2,570원2,490원277,9937억원202,374,912주5049.2억원
cmvq35mws0n3a0zci8x54gjfnfsc-stock-price003650:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mwk0n380zciwc02jqwq1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-26003650003650KR7003650009미창석유KOSPI115,700원-2,500원-2.12%120,000원120,000원115,700원6627724.1만원1,739,672주2012.8억원
cmvq35mxa0n3h0zcigh6ab188fsc-stock-price003670:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mwz0n3d0zcin0k0dghs1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-26003670003670KR7003670007포스코퓨처엠KOSPI156,500원-4,300원-2.67%158,300원163,200원155,600원212,678336.8억원88,946,220주13.9조원
cmvq35n250n5e0zci0ls40d7ifsc-stock-price003960:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n1y0n5b0zcirvwhewam1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-26003960003960KR7003960002사조대림KOSPI24,500원-350원-1.41%24,650원25,050원24,250원1,4763619.4만원9,164,467주2245.2억원
cmvq35n3d0n5v0zci28gnmlzefsc-stock-price004020:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n370n5s0zcid2c4wtnc1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-26004020004020KR7004020004현대제철KOSPI26,300원-550원-2.05%26,550원27,050원26,250원262,91869.7억원133,445,785주3.5조원
cmvq35n4g0n660zci4pt7e5kwfsc-stock-price004080:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n430n640zcito7xetpi1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-26004080004080KR7004080008신흥KOSPI14,350원-50원-0.35%14,410원14,500원14,310원6,1118766.2만원9,200,000주1320.2억원
cmvq35mus0n2k0zci6wqhsprdfsc-stock-price003580:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35muk0n2i0zci0mzn7wyp1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-26003580003580KR7003580008HLB글로벌KOSPI1,817원-116원-6.00%1,933원1,933원1,817원171,0763.1억원50,663,505주920.5억원
cmvq35mvd0n2r0zciyah122wnfsc-stock-price0035S0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mv70n2q0zci6ia0ezr81——2026-10-260035S0—KR70035S0001빅웨이브로보틱스KOSDAQ28,950원6,650원29.82%22,200원28,950원22,200원5,302,8821382.5억원10,270,411주2973.2억원
cmvq35mxs0n3n0zcimrfce9tlfsc-stock-price003680:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mxm0n3l0zcifl43ummk1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-26003680003680KR7003680006한성기업KOSPI4,005원-65원-1.60%4,060원4,095원3,960원38,3421.5억원6,209,515주248.6억원
cmvq35myb0n3u0zciwcwzzv4pfsc-stock-price003690:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35my40n3s0zcis88szxtc1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-26003690003690KR7003690005코리안리KOSPI13,660원-450원-3.19%14,130원14,190원13,640원144,51619.8억원176,721,031주2.4조원
cmvq35myp0n400zcic85gqu2ofsc-stock-price003720:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35myj0n3y0zciof841eb21
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-26003720003720KR7003720000삼영KOSPI5,110원-90원-1.73%5,150원5,200원4,980원270,99813.7억원34,000,000주1737.4억원
cmvq35mz20n460zcigj1oyuzufsc-stock-price003780:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35myw0n440zciyfmkl6dy1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-26003780003780KR7003780004진양산업KOSPI5,560원70원1.28%6,250원6,340원5,470원7,595,412448.8억원13,000,000주722.8억원
cmvq35mzg0n4b0zcih0ev2jk5fsc-stock-price0037T0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35mz90n490zcihcxkxwp41——2026-10-260037T0—KR70037T0008KB제32호스팩KOSDAQ1,995원-10원-0.50%2,000원2,005원1,992원1,546308.5만원6,330,000주126.2억원
cmvq35mzt0n4h0zcial99k2wkfsc-stock-price003800:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35mzo0n4f0zcilsranxwo1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-26003800003800KR7003800000에이스침대KOSDAQ31,500원-250원-0.79%31,750원31,800원31,300원2,4037574.6만원11,090,000주3493.3억원
cmvq35n0a0n4o0zciqv1tfzxlfsc-stock-price003830:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n030n4m0zciuqv6m8as1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-26003830003830KR7003830007대한화섬KOSPI106,100원1,100원1.05%105,000원106,400원103,400원71747.4만원1,328,000주1409억원
157,937건 중 25,201–25,250← 이전505 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬