Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35sr00pgh0zci4n7ep63kfsc-stock-price024840:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sqt0pge0zcik9uvrd831
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-26024840024840KR7024840001KBI메탈KOSDAQ4,155원-195원-4.48%4,270원4,350원4,150원539,49122.6억원43,578,187주1810.6억원
cmvq35srj0pgp0zci13tc0mgkfsc-stock-price024850:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35srd0pgm0zcivzmvupki1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-26024850024850KR7024850000HLB이노베이션KOSDAQ14,860원-1,060원-6.66%15,920원15,920원14,850원86,70213.1억원34,562,271주5135.9억원
cmvq35srw0pgu0zci2t35r2dlfsc-stock-price024880:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35srr0pgs0zciu6un3ouy1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-26024880024880KR7024880007케이피에프KOSDAQ3,640원-35원-0.95%3,660원3,675원3,585원25,3639128.3만원19,941,624주725.8억원
cmvq35ssa0ph00zci8gtdcxy7fsc-stock-price024890:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35ss40pgy0zciltdg687f1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-26024890024890KR7024890006대원화성KOSPI1,639원31원1.93%1,608원1,662원1,590원22,7563669.1만원8,249,830주135.2억원
cmvq35ssn0ph60zcitq292uwqfsc-stock-price024900:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35ssi0ph40zci24grqk9y1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-26024900024900KR7024900003디와이덕양KOSPI2,015원-15원-0.74%2,030원2,050원1,999원48,8149879.4만원32,564,980주656.1억원
cmvq35sll0pea0zcitlf0xmnvfsc-stock-price023810:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sle0pe70zciy4li9nfb1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-26023810023810KR7023810005인팩KOSPI5,050원-400원-7.34%5,330원5,330원5,000원32,6551.6억원10,000,000주505억원
cmvq35snc0pey0zci8tzzbkqtfsc-stock-price024060:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sn60pev0zci93lme7q51
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-26024060024060KR7024060006흥구석유KOSDAQ11,190원-450원-3.87%11,720원11,840원11,100원1,035,554118.1억원15,000,000주1678.5억원
cmvq35snq0pf40zci1onea09mfsc-stock-price024070:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35snj0pf10zcii8tyf8x31
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-26024070024070KR7024070005WISCOMKOSPI1,829원60원3.39%1,769원1,864원1,718원11,7842068.8만원15,326,438주280.3억원
cmvq35sv10pi60zcihy44czqxfsc-stock-price025440:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sut0pi40zci5jilvxz41
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-26025440025440KR7025440009DH오토웨어KOSDAQ2,985원80원2.75%2,905원3,000원2,860원1,523445.5만원9,756,244주291.2억원
cmvq35svf0pic0zciegw1k4f6fsc-stock-price025530:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sv80pi90zciu19r1xmn1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-26025530025530KR7025530007SJM홀딩스KOSPI3,435원-130원-3.65%3,540원3,540원3,405원13,0914509.3만원14,934,008주512.9억원
cmvq35svs0pii0zciqb52iqv3fsc-stock-price025540:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35svm0pif0zci46e0q5hu1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-26025540025540KR7025540006한국단자KOSPI51,600원-1,400원-2.64%52,100원53,200원51,600원16,2288.4억원10,115,000주5219.3억원
cmvq35swj0pit0zcifxjc4za1fsc-stock-price025560:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35swc0pir0zcim5qld4a21
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-26025560025560KR7025560004미래산업KOSPI6,890원-210원-2.96%7,040원7,320원6,840원222,08215.6억원27,778,678주1913.9억원
cmvq35t240pl90zcip4cfjgf3fsc-stock-price026910:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t1z0pl70zci8etpswll1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-26026910026910KR7026910000광진실업KOSDAQ3,140원50원1.62%3,090원3,150원2,840원108,6933.3억원7,928,326주248.9억원
cmvq35t2w0plm0zci7221oag9fsc-stock-price026960:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t2q0plj0zcig0jtd8i31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-26026960026960KR7026960005동서KOSPI27,300원-400원-1.44%27,600원27,900원27,200원48,97413.4억원99,700,000주2.7조원
cmvq35t3n0plx0zcir8e3h9f4fsc-stock-price027050:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t3h0plu0zcic8e2bbgm1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-26027050027050KR7027050004코리아나KOSDAQ1,194원-6원-0.50%1,175원1,198원1,172원98,6761.1억원40,000,000주477.6억원
cmvq35t4e0pm90zcio57mn5znfsc-stock-price027410:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t480pm60zcifxhq5rdc1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-26027410027410KR7027410000BGFKOSPI3,395원-80원-2.30%3,430원3,500원3,385원43,9261.4억원95,716,791주3249.5억원
cmvq35t560pml0zcibo5zbe4xfsc-stock-price027710:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:13cmvq35t500pmj0zciwp5bpa4x1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-26027710027710KR7027710003팜스토리KOSDAQ1,124원-39원-3.35%1,160원1,160원1,117원187,1872.1억원111,416,600주1252.3억원
cmvq35t5x0pmx0zcibr2wfweofsc-stock-price027830:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t5r0pmv0zci2x2z9brj1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-26027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvq35tgo0pra0zcimfhto89qfsc-stock-price031510:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tgg0pr60zcizje1mdg81
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-26031510031510KR7031510001오스템KOSDAQ1,154원-10원-0.86%1,161원1,168원1,145원41,0514731.7만원28,000,000주323.1억원
cmvq35the0prl0zci6mnkl7lofsc-stock-price031860:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35th80prj0zcigwob0ze11
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-26031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvq35ti90pry0zcij363aopnfsc-stock-price032080:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35ti20prw0zcijktob2ob1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-26032080032080KR7032080004아즈텍WBKOSDAQ1,635원-84원-4.89%1,790원1,790원1,626원20,2843387.1만원10,745,514주175.6억원
cmvq35tit0ps60zcim09ot1uefsc-stock-price032190:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tim0ps40zciq8q4lq8s1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-26032190032190KR7032190001다우데이타KOSDAQ16,390원-310원-1.86%16,490원16,760원16,380원36,0865.9억원38,300,000주6277.3억원
cmvq35toz0puu0zcitqwzpt9mfsc-stock-price032830:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tot0pus0zcik2ogu1sx1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-26032830032830KR7032830002삼성생명KOSPI246,500원1,500원0.61%243,000원253,500원241,000원220,584546.4억원200,000,000주49.3조원
cmvq35tpp0pv60zcizb9t158jfsc-stock-price032860:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tpi0pv40zcii2dnumjo1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-26032860032860KR7032860009더라미KOSDAQ3,440원-160원-4.44%3,510원3,585원3,360원4,6151590.9만원8,079,172주277.9억원
cmvq35tqh0pvj0zcidzl5ltoyfsc-stock-price032960:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tqa0pvg0zciu2c6b0y71
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-26032960032960KR7032960007동일기연KOSDAQ2,620원-25원-0.95%2,640원2,640원2,380원34,5758786.2만원17,592,975주460.9억원
cmvq35trc0pvu0zciovz6hnwtfsc-stock-price033100:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tr50pvr0zci6lxit3131
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-26033100033100KR7033100009제룡전기KOSDAQ37,050원-1,350원-3.52%37,750원38,500원37,050원51,54819.3억원16,062,409주5951.1억원
cmvq35trp0pw00zcilidjbljgfsc-stock-price033130:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tri0pvx0zcibagdmo7p1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-26033130033130KR7033130006디지틀조선KOSDAQ1,711원-2원-0.12%1,727원1,728원1,685원6,5131108.9만원37,115,267주635억원
cmvq35uj40q7w0zciv9w1hmllfsc-stock-price036670:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uix0q7s0zcikl9lxswb1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-26036670036670KR7036670008삼양케이씨아이KOSDAQ4,815원0원0.00%4,840원4,840원4,770원17,2198291.2만원10,760,200주518.1억원
cmvq35ts30pw60zciatqby7wpfsc-stock-price033160:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35trw0pw30zciuq83cxt61
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-26033160033160KR7033160003엠케이전자KOSDAQ13,160원-900원-6.40%13,710원13,950원13,150원533,60671.4억원24,564,058주3232.6억원
cmvq35st20phc0zci07imqyfwfsc-stock-price024910:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35ssv0pha0zciornxfjxj1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-26024910024910KR7024910002경창산업KOSDAQ1,376원-39원-2.76%1,415원1,415원1,358원14,2351967.1만원35,819,005주492.8억원
cmvq35ste0phi0zci09k9j1mbfsc-stock-price024940:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35st80phg0zcizocxurmf1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-26024940024940KR7024940009PN풍년KOSDAQ1,979원-7원-0.35%2,025원2,025원1,946원26,5605258.9만원10,000,000주197.9억원
cmvq35sts0pho0zciu5pazanhfsc-stock-price024950:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35stm0phm0zciefwzptyo1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-26024950024950KR7024950008삼천리자전거KOSDAQ4,665원-125원-2.61%4,880원4,880원4,555원72,9063.4억원12,400,000주578.4억원
cmvq35su50phu0zcibz7t49pqfsc-stock-price025000:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35sty0phs0zciocghbdto1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-26025000025000KR7025000001KPX케미칼KOSPI61,300원-600원-0.97%61,500원62,100원60,400원16,2109.9억원4,146,735주2541.9억원
cmvq35suj0pi00zci8n7s1u0mfsc-stock-price025320:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35suc0phx0zcig5am94gp1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-26025320025320KR7025320003시노펙스KOSDAQ3,345원-100원-2.90%3,445원3,450원3,330원278,3669.3억원92,220,753주3084.7억원
cmvq35t770pnf0zciaaeyfug0fsc-stock-price028100:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t700pnd0zciigas5ctg1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-26028100028100KR7028100006동아지질KOSPI18,530원-510원-2.68%18,590원19,010원18,420원11,6232.1억원11,222,117주2079.4억원
cmvq35t810pns0zci6q6vw8nrfsc-stock-price02826K:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t7s0pno0zcikfrq57c41——2026-10-2602826K—KR702826K016삼성물산우BKOSPI194,700원300원0.15%189,000원194,700원189,000원6,55612.5억원1,467,590주2857.3억원
cmvq35t8s0po40zcizxsseotkfsc-stock-price028670:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t8k0po00zcihpjyw9f31
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-26028670028670KR7028670008팬오션KOSPI6,000원-200원-3.23%6,190원6,260원5,920원1,960,942118억원534,569,512주3.2조원
cmvq35t9k0pog0zciwqu2q1syfsc-stock-price029480:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t9c0poc0zci7zndfnct1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-26029480029480KR7029480001광무KOSDAQ1,291원28원2.22%1,263원1,302원1,231원118,1971.4억원59,719,132주770.9억원
cmvq35t9w0pol0zci48dtt6sufsc-stock-price029530:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t9q0poi0zciyhg82udd1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-26029530029530KR7029530003신도리코KOSPI36,800원-1,350원-3.54%38,150원38,150원36,800원2,6809948.9만원9,715,729주3575.3억원
cmvq35taa0por0zciyflleccpfsc-stock-price029780:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35ta30poo0zciwpk8resv1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-26029780029780KR7029780004삼성카드KOSPI41,550원-600원-1.42%41,750원42,250원41,250원60,29925억원115,858,891주4.8조원
cmvq35tb10pox0zciakhzwxoifsc-stock-price030000:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tan0pou0zciz116qpw61
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-26030000030000KR7030000004제일기획KOSPI19,170원-220원-1.13%19,300원19,470원18,970원236,85545.3억원115,041,225주2.2조원
cmvq35tbk0pp30zcibf05r60rfsc-stock-price030190:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tbc0pp00zciz2fvzz671
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-26030190030190KR7030190003NICE평가정보KOSPI17,070원330원1.97%16,900원17,390원16,810원84,02914.4억원58,268,741주9946.4억원
cmvq35tc00pp90zciy783c79tfsc-stock-price030200:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tbu0pp60zcispvct78b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-26030200030200KR7030200000KTKOSPI45,700원-1,100원-2.35%46,000원46,650원45,700원462,701213.2억원252,021,685주11.5조원
cmvq35tcd0ppf0zcieirw7rs9fsc-stock-price030210:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tc70ppc0zci3zorvc771
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-26030210030210KR7030210009다올투자증권KOSPI3,300원-75원-2.22%3,270원3,405원3,270원68,5152.2억원60,911,106주2010억원
cmvq35tcq0ppl0zciqgymmn58fsc-stock-price030350:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tck0ppi0zciaug7ew161
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-26030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvq35td50ppr0zci89risctgfsc-stock-price030520:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tcy0ppo0zciffpj7flz1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-26030520030520KR7030520001한컴KOSDAQ15,590원-360원-2.26%15,770원16,050원15,590원95,32115억원24,179,744주3769.6억원
cmvq35tdi0ppx0zcik2yxcgccfsc-stock-price030530:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tdc0ppu0zcievq0ibt41
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-26030530030530KR7030530000원익홀딩스KOSDAQ23,550원1,350원6.08%22,050원24,750원22,050원2,116,045503.1억원77,237,981주1.8조원
cmvq35tdw0pq30zciy5o6k15rfsc-stock-price030610:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tdp0pq00zcig17hv70r1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-26030610030610KR7030610000교보증권KOSPI7,960원-210원-2.57%8,010원8,050원7,840원73,8855.8억원113,962,961주9071.4억원
cmvq35te90pq80zcie6yadn7jfsc-stock-price030720:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35te30pq60zcian8ath5l1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-26030720030720KR7030720007동원수산KOSPI5,090원-50원-0.97%5,130원5,140원5,060원8,6844425.6만원4,653,805주236.8억원
cmvq35teo0pqe0zci751p2bmnfsc-stock-price030960:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35teh0pqc0zcim1u9x8os1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-26030960030960KR7030960009양지사KOSDAQ6,020원170원2.91%6,200원6,350원5,760원1,281,59877.8억원15,980,000주961.9억원
157,937건 중 25,051–25,100← 이전502 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬