Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq360hi0s9i0zcixhefe8fsfsc-stock-price089860:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360hd0s9g0zci51uqf23m1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-26089860089860KR7089860001롯데렌탈KOSPI49,750원-1,050원-2.07%49,850원50,300원49,050원72,13935.6억원36,309,388주1.8조원
cmvq360hx0s9m0zcin2jfwbb7fsc-stock-price089890:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360hq0s9k0zcih9gll9xu1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-26089890089890KR7089890008코세스KOSDAQ32,700원-7,200원-18.05%38,050원38,550원32,300원551,890193.1억원16,584,962주5423.2억원
cmvq360ib0s9q0zcir4bfdd2lfsc-stock-price089970:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360i40s9o0zci3153g3s41
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-26089970089970KR7089970008브이엠KOSDAQ38,800원-2,200원-5.37%39,900원40,450원38,800원256,984101.3억원26,556,065주1조원
cmvq360ip0s9u0zci5j4oqqaufsc-stock-price089980:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ii0s9s0zci3fp8u5gw1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-26089980089980KR7089980007상아프론테크KOSDAQ13,070원-270원-2.02%13,120원13,420원13,000원14,2621.8억원15,989,037주2089.7억원
cmvq360j30s9y0zcieok6q21dfsc-stock-price090080:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360iw0s9w0zcic7zq01bn1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-26090080090080KR7090080003평화산업KOSPI903원-37원-3.94%938원940원901원43,4683967.2만원54,902,259주495.7억원
cmvq360jg0sa20zcif0tco4lkfsc-stock-price090150:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360j90sa00zciu6akxrgj1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-26090150090150KR7090150004아이윈KOSDAQ5,690원-100원-1.73%5,820원5,830원5,630원9,6975521.2만원4,187,529주238.2억원
cmvq360ju0sa60zci235kgstxfsc-stock-price090350:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360jn0sa40zci5vcme2e21
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-26090350090350KR7090350000노루페인트KOSPI7,800원-100원-1.27%7,900원7,910원7,800원20,0681.5억원20,000,000주1560억원
cmvq360k80saa0zci4uci4ohofsc-stock-price090355:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360k10sa80zcicfmo5z4y1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-26090355090355KR7090351008노루페인트우KOSPI12,200원200원1.67%12,090원12,200원11,870원3643.6만원463,126주56.5억원
cmvq360kl0sae0zciqc8xqluyfsc-stock-price090360:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360kf0sac0zcicem7wrtj1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-26090360090360KR7090360009로보스타KOSDAQ58,700원-100원-0.17%58,800원61,000원58,400원64,02638.1억원9,750,000주5723.2억원
cmvq360kz0sai0zci1qzcxm1qfsc-stock-price090370:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ks0sag0zciyugccaf21
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-26090370090370KR7090370008메타랩스KOSPI1,038원-18원-1.70%1,106원1,106원1,029원8,257861.4만원27,304,689주283.4억원
cmvq360lc0sam0zci1tsle65afsc-stock-price090410:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360l50sak0zcimy06o8741
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-26090410090410KR7090410002덕신이피씨KOSDAQ3,135원-75원-2.34%3,115원3,300원3,115원11,3803607.2만원9,216,819주288.9억원
cmvq360lo0saq0zcimn71gr1hfsc-stock-price090430:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360lj0sao0zcifk860mdo1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-26090430090430KR7090430000아모레퍼시픽KOSPI125,700원-3,100원-2.41%128,000원130,300원124,300원67,69485.3억원58,492,759주7.3조원
cmvq360m30sau0zcibxi60g9dfsc-stock-price090435:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360lw0sas0zcibdz0w5nd1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-26090435090435KR7090431008아모레퍼시픽우KOSPI36,850원-1,000원-2.64%37,400원37,850원36,000원40,42814.8억원10,557,830주3890.5억원
cmvq360me0say0zci8z1mg4e1fsc-stock-price090460:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360m80saw0zcigbw7yxi21
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-26090460090460KR7090460007비에이치KOSPI16,510원-860원-4.95%17,110원17,370원16,510원246,40141.2억원33,711,538주5565.7억원
cmvq360ms0sb20zciydidqh3zfsc-stock-price090470:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360mm0sb00zcim6e0da8n1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-26090470090470KR7090470006제이스로보틱스KOSDAQ3,600원-25원-0.69%3,590원3,660원3,545원11,4264080만원17,476,594주629.1억원
cmvq360s90scn0zci45t54a08fsc-stock-price092190:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360s20scl0zcihyjxultb1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-26092190092190KR7092190008서울바이오시스KOSDAQ6,410원-110원-1.69%6,520원6,820원6,400원46,7533억원45,868,383주2940.1억원
cmvq360so0scr0zcinl25r5kmfsc-stock-price092200:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360sh0scp0zcixvncnoho1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-26092200092200KR7092200005디아이씨KOSPI4,555원-5원-0.11%4,700원4,710원4,455원133,1776억원38,888,569주1771.3억원
cmvq360t00scv0zcid0rxyb4mfsc-stock-price092220:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360sv0sct0zcib9g05yot1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-26092220092220KR7092220003KECKOSPI2,540원-55원-2.12%2,530원2,610원2,510원143,2223.6억원40,152,628주1019.8억원
cmvq360tf0scz0zciqax3t99dfsc-stock-price092230:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360t90scx0zcimjpcy4t11
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-26092230092230KR7092230002KPX홀딩스KOSPI91,100원400원0.44%92,500원92,900원89,200원2,7382.4억원3,948,809주3597.3억원
cmvq360ts0sd30zcip147mw7ifsc-stock-price092300:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360tn0sd10zcirrurp31s1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-26092300092300KR7092300003현우산업KOSDAQ2,315원-75원-3.14%2,350원2,395원2,315원35,2938255.5만원20,149,871주466.4억원
cmvq360u70sd70zci48aau50ifsc-stock-price092440:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360u00sd50zcix9ydpbmv1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-26092440092440KR7092440007기신정기KOSPI1,781원6원0.34%1,831원1,831원1,762원17,7093145.4만원29,200,000주520억원
cmvq360uk0sdb0zciktsr1jrcfsc-stock-price092460:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ue0sd90zcie8cerz3w1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-26092460092460KR7092460005한라IMSKOSDAQ13,720원-320원-2.28%14,160원14,160원13,490원34,8654.7억원17,109,680주2347.4억원
cmvq360uy0sdf0zcigtj2xgbwfsc-stock-price092590:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:23cmvq360ur0sdd0zci0dga31ir1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-26092590092590KR7092590009럭스피아KONEX680원-29원-4.09%603원680원603원1016만원7,291,098주49.5억원
cmvq360vc0sdj0zcisf54i3dkfsc-stock-price092600:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360v60sdh0zci724wpe271
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-26092600092600KR7092600006앤씨앤KOSDAQ1,676원-70원-4.01%1,893원1,893원1,650원28,2534818.1만원9,016,703주151.1억원
cmvq360vq0sdn0zciwt042p64fsc-stock-price092730:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360vj0sdl0zcinammeq6j1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-26092730092730KR7092730001네오팜KOSDAQ22,100원-1,250원-5.35%23,350원23,350원21,900원45,62610.2억원16,027,989주3542.1억원
cmvq360w40sdr0zcitosmlh6ffsc-stock-price092780:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360vx0sdp0zcirea7izgb1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-26092780092780KR7092780006DYPKOSPI3,070원-30원-0.97%3,095원3,095원3,050원15,7014823만원13,168,460주404.2억원
cmvq360wg0sdv0zcilxo4prpifsc-stock-price092790:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360wb0sdt0zciu1kbvza21
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-26092790092790KR7092790005넥스틸KOSPI10,750원-440원-3.93%11,050원11,200원10,720원174,41818.9억원26,002,000주2795.2억원
cmvq360wv0sdz0zcipkftcqqmfsc-stock-price092870:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360wo0sdx0zci2cvtx2vd1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-26092870092870KR7092870005엑시콘KOSDAQ47,550원-3,750원-7.31%50,500원54,100원47,550원258,180132.6억원13,050,797주6205.6억원
cmvq360x90se30zci5ha90vlufsc-stock-price093050:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360x20se10zciw4ulcfzv1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-26093050093050KR7093050003LFKOSPI21,100원-500원-2.31%21,800원21,800원20,550원61,01412.8억원29,240,000주6169.6억원
cmvq360xm0se70zcigxyg1o3yfsc-stock-price093190:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360xg0se50zci5r0zjabf1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-26093190093190KR7093190007빅솔론KOSDAQ7,840원-80원-1.01%8,090원8,090원7,810원12,0019433.6만원19,238,905주1508.3억원
cmvq360y00seb0zcivqjylq25fsc-stock-price093240:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360xu0se90zcizvbk1nj21
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-26093240093240KR7093240000형지엘리트KOSPI1,784원9원0.51%1,816원2,090원1,750원1,907,68936.4억원12,278,051주219억원
cmvq360ye0sef0zci65rtybsifsc-stock-price093320:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360y70sed0zci0bdvfeag1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-26093320093320KR7093320000케이아이엔엑스KOSDAQ125,200원-10,100원-7.46%131,300원136,700원125,000원8,71511.1억원4,880,000주6109.7억원
cmvq360ys0sej0zcim9ea92gjfsc-stock-price093370:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360yl0seh0zcicuctat4h1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-26093370093370KR7093370005후성KOSPI9,940원-460원-4.42%10,200원10,320원9,940원1,007,413101.4억원107,255,330주1조원
cmvq360z70sen0zci8nyz2qkffsc-stock-price093380:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq360z00sel0zcin56cnoi71
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-26093380093380KR7093380004풍강KOSDAQ2,580원-65원-2.46%2,645원2,645원2,580원2,005520.6만원9,879,313주254.8억원
cmvq3618a0sh80zciur2a3xlvfsc-stock-price095700:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361850sh60zcixf1oaagn1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-26095700095700KR7095700001제넥신KOSDAQ2,385원-55원-2.25%2,440원2,440원2,320원74,1391.7억원45,540,494주1086.1억원
cmvq3618o0shc0zciu0zi7enpfsc-stock-price095720:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3618h0sha0zcikua343i71
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-26095720095720KR7095720009웅진씽크빅KOSPI1,158원-11원-0.94%1,172원1,200원1,140원6,303733.9만원56,827,085주658억원
cmvq361910shg0zci93ggfeekfsc-stock-price095910:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3618w0she0zci29wbq8ne1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-26095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmvq3619g0shk0zcisc89jueqfsc-stock-price096240:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3619a0shi0zcikyr3e8n71
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-26096240096240KR7096240007크레버스KOSDAQ8,480원140원1.68%8,250원8,500원8,160원8,9497411.7만원10,238,180주868.1억원
cmvq3619t0sho0zciy307uodhfsc-stock-price096250:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3619n0shm0zcic0k6b0ms1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-26096250096250KR7096250006와이즈넛KOSDAQ4,725원-50원-1.05%4,800원4,900원4,675원9,5424515.2만원11,814,881주558.2억원
cmvq361a80shs0zciteg3h6opfsc-stock-price096350:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361a10shq0zci3wrz9o0a1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-26096350096350KR7096350004대창솔루션KOSDAQ1,601원-52원-3.15%1,660원1,660원1,570원46,7407554.2만원36,854,762주590억원
cmvq361al0shw0zci7k0kq992fsc-stock-price096530:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361af0shu0zci4co13bmb1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-26096530096530KR7096530001씨젠KOSDAQ33,550원-300원-0.89%33,400원33,950원32,800원188,59463.3억원46,734,402주1.5조원
cmvq361az0si00zciibwf6i4sfsc-stock-price096630:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361as0shy0zcimw1sji8y1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-26096630096630KR7096630009에스코넥KOSDAQ1,480원-37원-2.44%1,517원1,517원1,480원17,4482604.8만원15,876,323주234.9억원
cmvq361bd0si30zcif80ynjdsfsc-stock-price096690:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361b60si20zcimfmw0yi91
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-26096690096690KR7096690003에이루트KOSDAQ4,805원-245원-4.85%5,140원5,140원4,675원6,1562978.7만원4,022,842주193.2억원
cmvq361bp0si70zci21bziasffsc-stock-price096760:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361bi0si50zcivhvp3mej1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-26096760096760KR7096760004JW홀딩스KOSPI3,825원-75원-1.92%3,930원4,045원3,825원37,3901.4억원73,924,942주2827.6억원
cmvq3612g0sfk0zci141zzpn5fsc-stock-price094480:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361290sfi0zci7b2mk4yx1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-26094480094480KR7094480001갤럭시아머니트리KOSDAQ4,485원-145원-3.13%4,525원4,625원4,485원84,5943.8억원39,229,838주1759.4억원
cmvq3612s0sfo0zciyfhw5oqifsc-stock-price094800:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3612n0sfm0zci48sc4umf1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-26094800094800KR7094800000맵스리얼티KOSPI6,710원0원0.00%6,740원6,900원6,630원46,4873.1억원92,834,331주6229.1억원
cmvq361370sfs0zciirj6umigfsc-stock-price094820:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361310sfq0zcip7cyy0631
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-26094820094820KR7094820008일진파워KOSDAQ9,840원-240원-2.38%9,890원10,100원9,820원44,2174.3억원15,078,709주1483.7억원
cmvq3613l0sfw0zci8slxsv0ufsc-stock-price094840:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3613e0sfu0zciyoq4a8m01
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-26094840094840KR7094840006슈프리마에이치큐KOSDAQ12,610원-60원-0.47%12,660원12,840원12,420원5,7117218만원9,806,109주1236.5억원
cmvq3613z0sg00zciea6l6y3efsc-stock-price094850:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq3613s0sfy0zcimzkpgvq31
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-26094850094850KR7094850005참좋은여행KOSDAQ3,765원-95원-2.46%3,835원3,900원3,765원17,6176733.2만원14,000,000주527.1억원
cmvq3614d0sg40zcihjbw3nuifsc-stock-price094860:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361460sg20zcilh25mj3q1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-26094860094860KR7094860004네오리진KOSDAQ1,698원22원1.31%1,710원1,710원1,560원105,7091.7억원53,110,014주901.8억원
157,937건 중 24,951–25,000← 이전500 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬