Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3qld08ip10cib9rzj5kkfsc-stock-price419080:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qla08in10cimeiexclk1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-11-02419080419080KR7419080007엔젯KOSDAQ4,200원90원2.19%4,090원4,240원4,090원4,5901919.1만원10,871,817주456.6억원
cmw1g3q9808c110ci8yhzj3xcfsc-stock-price404990:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q9208bx10ciu7dorv0p1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-11-02404990404990KR7404990004신한서부티엔디리츠KOSPI3,625원-165원-4.35%3,750원3,815원3,570원68,5542.4억원61,627,860주2234억원
cmw1g3i5x058z10ciq3tldup9fsc-stock-price114090:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i5s058x10ci7kr6ygc61
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-11-02114090114090KR7114090004GKLKOSPI8,250원250원3.13%8,010원8,270원7,920원94,2317.6억원61,855,670주5103억원
cmw1g3mms071210cik6so2innfsc-stock-price272210:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mmn071010cirq100j1u1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-11-02272210272210KR7272210006한화시스템KOSPI65,400원4,900원8.10%59,000원66,400원58,800원734,315473.3억원188,919,389주12.3조원
cmw1g3m4i06tx10cirew7w0znfsc-stock-price256150:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m4c06tv10cip02txvq71
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-11-02256150256150KR7256150004한독크린텍KOSDAQ4,750원-85원-1.76%4,845원4,850원4,660원3,6701741.2만원8,395,000주398.7억원
cmw1g3mdf06xh10cikkr1wgpofsc-stock-price263920:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mda06xf10cirtsevetq1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-11-02263920263920KR7263920001휴엠앤씨KOSDAQ2,830원5원0.18%2,750원2,830원2,720원1,820500.8만원9,809,026주277.5억원
cmw1g3qkh08i910ci8j3wn1bpfsc-stock-price418550:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qkb08i710ci86ew6see1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-11-02418550418550KR7418550000제이오KOSDAQ4,050원0원0.00%3,960원4,080원3,770원68,8942.7억원32,017,673주1296.7억원
cmw1g3qfa08fh10ci35so1tx6fsc-stock-price415640:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qf608ff10ciesromxwg1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-11-02415640415640KR7415640002KB발해인프라KOSPI9,920원-120원-1.20%9,980원10,030원9,910원86,7638.6억원122,545,548주1.2조원
cmw1g3h8u04xm10ci09abcc20fsc-stock-price098070:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h8p04xk10cilbl52xh21
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-11-02098070098070KR7098070006한텍KOSDAQ17,120원850원5.22%15,990원17,300원15,970원46,2637.8억원11,121,141주1903.9억원
cmw1g3db203iv10ciyi4ajp76fsc-stock-price052600:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dax03is10ci4d5noakl1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-11-02052600052600KR7052600004한네트KOSDAQ2,500원30원1.21%2,470원2,530원2,470원7,7001916.7만원11,563,700주289억원
cmw1g3h8c04xe10ci4uu3qhccfsc-stock-price097950:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h8704xc10ci78fwvpyl1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-11-02097950097950KR7097950000CJ제일제당KOSPI177,000원3,800원2.19%172,900원179,400원171,900원47,44284.2억원15,054,186주2.6조원
cmw1g38z201y610ci4uigqeitfsc-stock-price014470:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yx01y410ciziywnbnj1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-11-02014470014470KR7014470009부방KOSDAQ963원21원2.23%937원971원930원29,8082821.9만원53,666,481주516.8억원
cmw1g3crr03bf10ci9ckvhdiffsc-stock-price046940:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3crm03be10cinb7qliiv1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-11-02046940046940KR7046940003우원개발KOSDAQ2,505원95원3.94%2,380원2,515원2,365원95,5142.3억원18,074,350주452.7억원
cmw1g3c6q033v10cijcing0bafsc-stock-price040350:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c6m033u10ciux8yef501
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-11-02040350040350KR7040350001크레오에스지KOSDAQ2,490원-15원-0.60%2,505원2,520원2,450원20,1295004.9만원19,856,196주494.4억원
cmw1g38ph01ut10civzm2yrrkfsc-stock-price0127E0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38pc01ur10ci24cems8w1——2026-11-020127E0—KR70127E0006한화플러스제6호스팩KOSDAQ1,872원0원0.00%1,870원1,875원1,864원587,86310.9억원6,410,000주119.9억원
cmw1g33fz004710ci8j3g9c7afsc-stock-price000120:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33fq004410ciccw1rin71
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-11-02000120000120KR7000120006CJ대한통운KOSPI67,000원1,000원1.52%66,000원67,800원65,600원24,93916.7억원22,812,344주1.5조원
cmw1g3qey08f910cie2mtvjdhfsc-stock-price415380:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qev08f810ci23kkabg61
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-11-02415380415380KR7415380005스튜디오삼익KOSDAQ2,000원20원1.01%1,911원2,005원1,911원13,3932653.2만원11,442,975주228.8억원
cmw1g38qb01v310ciwlzmqri2fsc-stock-price0129K0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38q601v210cihj0x67731——2026-11-020129K0—KR70129K0006신한제18호스팩KOSDAQ1,967원-1원-0.05%1,967원1,967원1,953원1,656325.2만원5,620,000주110.5억원
cmw1g3hbi04yk10cixtm65rnqfsc-stock-price099410:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbb04yi10ci03urnrln1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-11-02099410099410KR7099410003동방선기KOSDAQ2,530원85원3.48%2,365원2,545원2,365원33,4908399.4만원14,000,000주354.2억원
cmw1g38db01qg10cis3b14z08fsc-stock-price011280:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38d701qf10cixr0w5tbg1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-11-02011280011280KR7011280005태림포장KOSPI1,109원24원2.21%1,046원1,109원1,046원28,7843140.1만원70,805,940주785.2억원
cmw1g3hlf052810civ92n4xwjfsc-stock-price102260:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hlc052710cixe01xhee1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-11-02102260102260KR7102260007동성케미컬KOSPI3,480원90원2.65%3,355원3,505원3,350원57,8141.9억원50,669,591주1763.3억원
cmw1g3lxy06rh10cimboln3u9fsc-stock-price249420:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lxu06rf10ciyk3eop2a1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-11-02249420249420KR7249420001일동제약KOSPI12,580원0원0.00%12,210원12,670원12,070원129,43016.1억원31,638,252주3980억원
cmw1g3hwr055i10cijfsbgtbjfsc-stock-price107590:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hwm055g10ciqksc2ey41
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-11-02107590107590KR7107590002미원홀딩스KOSPI56,300원-100원-0.18%56,400원56,900원56,300원100564.5만원2,320,000주1306.1억원
cmw1g3hz3056b10ci62h1tgf4fsc-stock-price108670:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hyy056810ci0wk23wkn1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-11-02108670108670KR7108670001LX하우시스KOSPI28,600원300원1.06%28,500원28,850원27,850원5,7241.6억원8,967,670주2564.7억원
cmw1g3hq5054210cif9t0jh4ifsc-stock-price104620:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hq0054010cim9tjm2oz1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-11-02104620104620KR7104620000노랑풍선KOSDAQ2,655원25원0.95%2,655원2,705원2,600원14,6833900.7만원16,810,552주446.3억원
cmw1g3hvq055510cik9jxhhj3fsc-stock-price106080:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hvl055410ci6dmnszax1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-11-02106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmw1g3hoh053e10ci7i96ydw7fsc-stock-price103840:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hoe053c10cik709qqpr1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-11-02103840103840KR7103840005우양KOSDAQ1,377원25원1.85%1,325원1,379원1,322원16,8622295.5만원16,366,428주225.3억원
cmw1g3m2t06t910cic1p5plnzfsc-stock-price253840:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m2n06t810ci2vird4kq1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-11-02253840253840KR7253840003수젠텍KOSDAQ4,070원10원0.25%4,105원4,105원4,005원27,0721.1억원16,743,200주681.4억원
cmw1g38cr01q910ci3tmbc4k2fsc-stock-price011210:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38cn01q710ci3pswaqsr1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-11-02011210011210KR7011210002현대위아KOSPI50,200원850원1.72%48,400원51,200원48,400원36,69518.5억원27,195,083주1.3조원
cmw1g3ch1037r10cijfpwiy1rfsc-stock-price043340:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cgx037p10ci067wxn4a1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-11-02043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmw1g395g020910ciz68wbueufsc-stock-price015260:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g395a020810cild0pjqxy1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-11-02015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmw1g33fi004210civ43mp3qpfsc-stock-price000105:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33fb004110cilxiultu31
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-11-02000105000105KR7000101006유한양행우KOSPI65,700원1,700원2.66%61,100원68,200원61,100원3172074.9만원1,148,340주754.4억원
cmw1g33b9002r10civ5fen0uzfsc-stock-price900310:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33b2002p10ciu43bykd51
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-11-02900310900310HK0000341732컬러레이KOSDAQ1,889원-3원-0.16%1,928원1,928원1,796원615113.2만원12,808,335주241.9억원
cmw1g389i01pe10civjfj8ocqfsc-stock-price011040:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g389e01pc10cilt00a72g1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-11-02011040011040KR7011040003경동제약KOSDAQ4,940원90원1.86%4,890원4,945원4,880원15,9427847.2만원30,768,766주1519.9억원
cmw1g3hkw052010ci1hdysotzfsc-stock-price101970:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hks051y10cip59fjq9r1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-11-02101970101970KR7101970002우양에이치씨KOSDAQ8,900원270원3.13%8,460원8,900원8,460원1,7451502만원14,790,009주1316.3억원
cmw1g3cp703ai10cigk6vgk6gfsc-stock-price045660:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cp403ag10cicvwkrjuv1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-11-02045660045660KR7045660008에이텍KOSDAQ8,120원-10원-0.12%7,930원8,140원7,930원8,6546937.1만원8,260,000주670.7억원
cmw1g38mf01tq10cianppkx0jfsc-stock-price012340:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38mb01to10cinehd7nyd1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-11-02012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmw1g38h501rv10cis3a73k87fsc-stock-price011780:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38h101ru10cig3slsijv1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-11-02011780011780KR7011780004금호석유화학KOSPI106,500원-200원-0.19%104,900원106,900원104,100원24,35925.8억원24,919,697주2.6조원
cmw1g3cmf039j10cirrs6w9nzfsc-stock-price044960:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cmb039h10ci07thzy131
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-11-02044960044960KR7044960003이글벳KOSDAQ2,935원20원0.69%2,910원2,945원2,875원22,5766592.1만원12,641,883주371억원
cmw1g3d0l03es10cicg3srtqvfsc-stock-price049630:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0h03eq10cirz4scyar1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-11-02049630049630KR7049630007재영솔루텍KOSDAQ5,560원80원1.46%5,380원5,600원5,320원113,9976.3억원23,365,139주1299.1억원
cmw1g3hhl050r10cib16zarurfsc-stock-price101170:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hhi050p10ci5004v6pa1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-11-02101170101170KR7101170009우림피티에스KOSDAQ7,540원350원4.87%7,010원7,660원6,930원136,96310억원13,500,000주1017.9억원
cmw1g3q9z08ch10ci1j13gu0bfsc-stock-price405100:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q9u08cd10cibbqjqa141
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-11-02405100405100KR7405100009큐알티KOSDAQ16,230원30원0.19%16,200원16,800원15,890원207,39333.7억원12,289,301주1994.5억원
cmw1g3q6408a610ciukhip5ktfsc-stock-price402030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q6008a510cimcyevl0j1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-11-02402030402030KR7402030001코난테크놀로지KOSDAQ10,670원300원2.89%10,300원10,680원10,300원4,6424885.3만원12,517,488주1335.6억원
cmw1g38kn01t110ciyp4mn7szfsc-stock-price012200:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38kf01t010ci50ttiv9t1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-11-02012200012200KR7012200002계양전기KOSPI2,630원20원0.77%2,610원2,645원2,545원116,0503억원35,422,829주931.6억원
cmw1g38ry01vn10cih3qc4ddlfsc-stock-price013120:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38rt01vk10ci9l4lhm341
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-11-02013120013120KR7013120001동원개발KOSDAQ1,997원11원0.55%1,988원2,020원1,942원162,1653.2억원90,808,100주1813.4억원
cmw1g3ci7038710ci6r641g4afsc-stock-price043610:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ci3038510ciusr5canw1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-11-02043610043610KR7043610005KT지니뮤직KOSDAQ4,580원100원2.23%4,360원4,585원4,345원12,9585763.3만원11,623,087주532.3억원
cmw1g3clv039b10ci75fc7stgfsc-stock-price044780:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3clr039910cis9ck6tr31
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-11-02044780044780KR7044780005에이치케이KOSDAQ1,134원-6원-0.53%1,121원1,180원1,111원26,6913030.9만원18,505,787주209.8억원
cmw1g38rl01vi10cixmsec2vnfsc-stock-price0130H0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38rf01vh10cimy9m9z4x1——2026-11-020130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,985원-1원-0.05%1,986원1,999원1,983원35,4747055.8만원7,700,000주152.8억원
cmw1g385o01nx10cik6i3i0p6fsc-stock-price010470:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g385i01nv10ci0kqxg0991
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-11-02010470010470KR7010470003오리콤KOSDAQ4,815원15원0.31%4,800원4,815원4,790원2,8991393.1만원11,975,050주576.5억원
cmw1g3px3086f10cilsdquagsfsc-stock-price388870:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3px0086d10ci2n45rlwx1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-11-02388870388870KR7388870008파로스아이바이오KOSDAQ5,620원40원0.72%5,580원5,670원5,500원14,6808188.9만원12,945,932주727.5억원
149,310건 중 2,451–2,500← 이전50 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬