Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjwwq15qa109o7ddx2qoefsc-stock-price316140:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwwm15q8109o60a4a2zl1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-16316140316140KR7316140003우리금융지주KOSPI36,300원-50원-0.14%36,350원36,600원35,650원2,194,029791억원736,786,557주26.7조원
cmu5yjwzv15ri109omjmk390efsc-stock-price317860:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwzr15rg109oi7y4nksg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-16317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu5yjwuh15pe109o875njm05fsc-stock-price311690:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwuc15pc109ozlre9eo81
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-16311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,695원-5원-0.14%3,715원3,850원3,660원6,3222323.5만원13,065,462주482.7억원
cmu5yjwtl15p2109oqfsux8tqfsc-stock-price311060:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwti15p0109o6qlwi54d1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-16311060311060KR7311060008엘에이티KONEX3,500원0원0.00%3,580원3,580원3,300원2,709962.8만원7,872,134주275.5억원
cmu5yjwjb15l2109oak9kx24ofsc-stock-price299660:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwj715l0109ox098pyqi1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-16299660299660KR7299660001셀리드KOSDAQ2,210원-50원-2.21%2,285원2,300원2,170원257,9785.7억원29,502,977주652억원
cmu5yjwrp15oa109oc79rdwzcfsc-stock-price308430:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwrk15o8109ot6bzlobo1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-16308430308430KR7308430008셀비온KOSDAQ13,120원-280원-2.09%13,760원13,760원12,860원9,8091.2억원12,905,251주1693.1억원
cmu5yjwrf15o6109oqmom91tqfsc-stock-price308170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwra15o4109ojzibyx121
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-16308170308170KR7308170000씨티알모빌리티KOSPI3,335원-120원-3.47%3,455원3,490원3,300원21,5147441.8만원8,610,000주287.1억원
cmu5yjwpz15nm109o8hva5x89fsc-stock-price307870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpv15nk109oexy73e3j1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-16307870307870KR7307870006비투엔KOSDAQ1,184원-39원-3.19%1,223원1,223원1,168원432,9325.1억원74,299,285주879.7억원
cmu5yjwp415na109oibvhg7jlfsc-stock-price307180:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwoz15n8109oi5lm7nql1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-16307180307180KR7307180000아이엘KOSDAQ5,300원10원0.19%5,310원5,370원5,160원123,4426.5억원36,915,676주1956.5억원
cmu5yjwnz15mu109o8gzfkgsrfsc-stock-price305090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwnu15ms109o9oo3monr1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-16305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu5yjwvl15pu109oafthmxl0fsc-stock-price314130:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwvg15ps109oa6r7fxeg1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-16314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,330원-75원-2.20%3,410원3,525원3,300원300,84910.1억원52,299,425주1741.5억원
cmu5yjwn415mi109ol3qtya7qfsc-stock-price304100:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwn015mg109o4xwvtpi01
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-16304100304100KR7304100001솔트룩스KOSDAQ14,980원-450원-2.92%15,270원15,280원14,890원55,4098.3억원12,593,855주1886.5억원
cmu5yjwlb15lu109ow4kw0p7afsc-stock-price302550:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwl715ls109o86h9hpm11
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-16302550302550KR7302550009리메드KOSDAQ2,635원-5원-0.19%2,625원2,680원2,570원9,6912541.7만원30,275,013주797.7억원
cmu5yjwjw15la109ownrv3dmdfsc-stock-price300120:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwjr15l8109oaw5acens1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-16300120300120KR7300120003라온피플KOSDAQ3,240원45원1.41%3,195원3,465원3,180원72,2162.3억원9,900,803주320.7억원
cmu5yjwjm15l6109of5r7m3jqfsc-stock-price300080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwjh15l4109o1gn66q471
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-16300080300080KR7300080009플리토KOSDAQ9,100원10원0.11%9,110원9,240원8,920원28,4112.5억원16,505,451주1501.9억원
cmu5yjwno15mq109ortei4326fsc-stock-price304840:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwnk15mo109og7x655ke1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-16304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu5yjwir15ku109o4o254gvwfsc-stock-price299170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwim15ks109ocbyxt2wp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-16299170299170KR7299170001더블유에스아이KOSDAQ1,133원8원0.71%1,125원1,145원1,123원95,5701억원41,511,288주470.3억원
cmu5yjwoj15n2109o7j2sseuefsc-stock-price306200:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwof15n0109omxjblrer1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-16306200306200KR7306200007세아제강KOSPI145,300원-1,600원-1.09%146,900원149,300원141,000원14,20420.5억원2,836,300주4121.1억원
cmu5yjwj215ky109oh7qrgz5ffsc-stock-price299480:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwix15kw109ouns6gxyz1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-16299480299480KR7299480004지앤이헬스케어KONEX680원85원14.29%600원684원600원30220.5만원11,100,743주75.4억원
cmu5yjwih15kq109o7z0hhcr8fsc-stock-price299030:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwic15ko109onlgl6mn11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-16299030299030KR7299030007하나기술KOSDAQ13,160원-180원-1.35%13,440원13,580원13,030원23,6523.1억원7,994,910주1052.1억원
cmu5yjwot15n6109oz2pecy8xfsc-stock-price306620:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwop15n4109osua3jzm31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-16306620306620KR7306620006지아이에스KOSDAQ1,898원31원1.66%1,869원1,910원1,822원204,0833.8억원47,942,184주909.9억원
cmu5yjx4u15te109o5lubjoqifsc-stock-price322180:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx4o15tc109o4ll5bt5s1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-16322180322180KR7322180001LS티라유텍KOSDAQ4,010원15원0.38%3,995원4,100원3,910원54,2352.1억원21,496,106주861.9억원
cmu5yjwu615pa109oyvbmfoyefsc-stock-price311390:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwu315p8109okbkkrlg21
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-16311390311390KR7311390009네오크레마KOSDAQ2,320원-65원-2.73%2,365원2,405원2,315원23,8025565.5만원12,653,789주293.5억원
cmu5yjwur15pi109obxlgh5elfsc-stock-price311960:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwum15pg109o1m5ydlpl1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-16311960311960KR7311960009인터로이드KONEX1,228원-216원-14.96%1,444원1,500원1,228원1,229151만원3,062,664주37.6억원
cmu5yjx4d15ta109ocw8nd48wfsc-stock-price322000:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx4815t8109ocgwn6vig1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-16322000322000KR7322000001HD현대에너지솔루션KOSPI120,000원-3,400원-2.76%124,700원124,700원119,100원169,842205.1억원11,200,000주1.3조원
cmu5yjww515q2109or1lu338tfsc-stock-price314930:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjww115q0109otzbm1e2u1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-16314930314930KR7314930009바이오다인KOSDAQ6,950원0원0.00%6,950원6,990원6,700원18,6931.2억원29,764,103주2068.6억원
cmu5yjwg815ju109oqw7f7x2ifsc-stock-price298020:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwg315js109onrgw4gjf1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-16298020298020KR7298020009효성티앤씨KOSPI324,500원-500원-0.15%325,000원330,500원319,000원11,27736.4억원4,327,682주1.4조원
cmu5yjwyh15qy109oga1ot5c5fsc-stock-price317530:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwyc15qw109ot47cfn0g1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-16317530317530KR7317530004에피소드컴퍼니KOSDAQ3,255원-60원-1.81%3,390원3,390원2,880원17,8045664.7만원17,494,882주569.4억원
cmu5yjwqu15ny109onklpkt8kfsc-stock-price308080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwqp15nw109ocurioj8e1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-16308080308080KR7308080001바이젠셀KOSDAQ5,890원-330원-5.31%6,300원6,300원5,800원105,1946.2억원20,499,260주1207.4억원
cmu5yjx0q15ru109obsfqqcygfsc-stock-price318010:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0l15rs109ovuzodmt51
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-16318010318010KR7318010006팜스빌KOSDAQ3,600원-35원-0.96%3,570원3,600원3,420원507178.5만원7,929,338주285.4억원
cmu5yjwfw15jq109of1c94whtfsc-stock-price298000:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwfs15jo109o5t26xdv11
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-16298000298000KR7298000001효성화학KOSPI55,200원200원0.36%55,000원56,300원54,300원23,83413.1억원3,791,811주2093억원
cmu5yjwfd15ji109ozd3qthvvfsc-stock-price297570:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwf915jg109o5bkiqgu71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-16297570297570KR7297570004아틀라스링크KOSDAQ4,060원-35원-0.85%4,080원4,080원3,805원6,0042354.7만원6,924,243주281.1억원
cmu5yjx2y15sq109ocp8p8rrwfsc-stock-price320000:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2t15so109oyjy066dy1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-16320000320000KR7320000003한울반도체KOSDAQ10,730원590원5.82%10,250원11,790원9,910원1,013,494112.1억원6,913,670주741.8억원
cmu5yjwei15j6109op2lfvvx2fsc-stock-price296520:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwee15j4109o9luqplxg1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-16296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%702원702원702원151만원4,667,008주32.7억원
cmu5yjx6b15tu109od9sof6snfsc-stock-price322970:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6615ts109odnmb002k1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-16322970322970KR7322970005무진메디KONEX1,940원-25원-1.27%1,940원1,940원1,900원163만원10,085,689주195.6억원
cmu5yjwes15ja109o85b2tkvgfsc-stock-price296640:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjweo15j8109oy867oa6k1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-16296640296640KR7296640006이노에이엑스KOSDAQ6,150원0원0.00%6,150원6,520원5,920원11,8267174.6만원5,178,252주318.4억원
cmu5yjwt215ou109ohz0ckc0tfsc-stock-price310210:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwsy15os109ot5wpqwg61
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-16310210310210KR7310210000보로노이KOSDAQ142,000원500원0.35%139,600원142,400원129,600원87,703121.7억원18,523,548주2.6조원
cmu5yjwdo15iu109o0voje8i0fsc-stock-price294870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwdj15is109osa4175yy1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-16294870294870KR7294870001IPARK현대산업개발KOSPI24,000원-500원-2.04%24,600원24,800원23,650원161,90839.2억원65,907,330주1.5조원
cmu5yjwhc15ka109oh8kyj90kfsc-stock-price298380:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwh715k8109otugfjk1h1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-16298380298380KR7298380007에이비엘바이오KOSDAQ57,900원-1,400원-2.36%56,600원58,300원54,100원829,910464.8억원55,987,463주3.2조원
cmu5yjwdx15iy109os7gyh0vlfsc-stock-price295310:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwdt15iw109oxd5wsjxe1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-16295310295310KR7295310007에이치브이엠KOSDAQ53,300원900원1.72%52,600원54,400원51,300원114,44961억원12,311,616주6562억원
cmu5yjxbg15vu109o1yj5jd99fsc-stock-price331920:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxbb15vs109ofjs4rg5w1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-16331920331920KR7331920009셀레믹스KOSDAQ11,420원-650원-5.39%12,270원12,270원11,240원51,0925.8억원11,181,555주1276.9억원
cmu5yjxc015w2109osf3cvaywfsc-stock-price332290:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxbv15w0109ohwz4826c1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-16332290332290KR7332290006누보KOSDAQ4,350원-90원-2.03%4,450원4,460원4,265원23,5891억원7,939,249주345.3억원
cmu5yjfbc0xg3109o18yl3b1zfsc-stock-price002350:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfb70xg1109o8nqqzkpv1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-16002350002350KR7002350007넥센타이어KOSPI5,600원-80원-1.41%5,710원5,750원5,600원81,8464.6억원97,667,877주5469.4억원
cmu5yjfbl0xg9109obcws9iybfsc-stock-price002355:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbh0xg6109o6wixlbam1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-16002355002355KR7002351005넥센타이어1우BKOSPI3,940원10원0.25%3,905원3,940원3,905원15259.5만원6,500,000주256.1억원
cmu5yjwv115pm109ox7nu58hlfsc-stock-price312610:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwux15pk109oim87cqfr1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-16312610312610KR7312610009에이에프더블류KOSDAQ125원-4원-3.10%126원148원123원736,7679587.9만원20,256,888주25.3억원
cmu5yjfdd0xh9109oe925g2gyfsc-stock-price002450:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfd80xh6109omb6cnsxo1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-16002450002450KR7002450005삼익악기KOSPI1,109원1원0.09%1,121원1,121원1,093원78,7998681.7만원90,530,915주1003.9억원
cmu5yjwb415hu109ommpu4e5zfsc-stock-price293480:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwaz15hs109oux83zycm1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-16293480293480KR7293480000하나제약KOSPI8,320원10원0.12%8,320원8,340원8,260원13,8571.1억원17,772,946주1478.7억원
cmu5yjfh00xja109od4rqekl1fsc-stock-price002785:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgv0xj7109o6o2ikp851
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-16002785002785KR7002781003진흥기업우BKOSPI9,890원-2,560원-20.56%12,100원12,290원9,890원1,9231987.6만원85,721주8.4억원
cmu5yjwat15hq109oltlf106qfsc-stock-price291810:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwap15ho109oto3mg7mb1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-16291810291810KR7291810000핀텔KOSDAQ1,831원8원0.44%1,820원1,890원1,792원33,5296102.9만원11,368,712주208.1억원
cmu5yjflc0xls109oh9h5rn77fsc-stock-price002995:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfl80xlp109of0brhmqg1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-16002995002995KR7002991008금호건설우KOSPI17,980원-40원-0.22%18,230원18,230원17,580원7,1001.2억원292,266주52.5억원
71,811건 중 2,451–2,500← 이전50 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬