Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh7da1jid0zcia0jxebpqfsc-stock-price003547:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7d51jia0zcikx6gf9gt1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-29003547003547KR7003542008대신증권2우BKOSPI18,190원-70원-0.38%18,330원18,370원18,020원79,39314.5억원9,409,999주1711.6억원
cmvudh7e81jip0zcixmf5o8k8fsc-stock-price003555:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7e31jim0zciqjz1ji7g1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-29003555003555KR7003551009LG우KOSPI62,800원-200원-0.32%63,100원63,600원62,200원2,6871.6억원3,011,199주1891억원
cmvudh7g21jjc0zcigx1ehvlcfsc-stock-price003610:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7fv1jja0zcity0h0n0k1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-29003610003610KR7003610003방림KOSPI5,530원80원1.47%5,450원5,560원5,450원77,5124.2억원32,110,778주1775.7억원
cmvudh6n21j9o0zcivc2jdzf5fsc-stock-price002780:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ms1j9l0zci2heoua3s1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-29002780002780KR7002780005진흥기업KOSPI5,660원-270원-4.55%5,930원5,940원5,630원98,8285.6억원14,547,174주823.3억원
cmvudh6rh1jb20zcik3zf9pg2fsc-stock-price002820:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6r91jaz0zci8rme34fc1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-29002820002820KR7002820009SUN&LKOSPI1,014원-105원-9.38%1,119원1,119원1,008원38,0813896.6만원12,063,204주122.3억원
cmvudh6s01jb70zci4wyp63lpfsc-stock-price002840:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6rt1jb40zcirux34en41
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-29002840002840KR7002840007미원상사KOSPI134,500원7,500원5.91%132,500원134,500원129,500원3,3834.4억원4,500,000주6052.5억원
cmvudh6ue1jc00zcimx0qs7k0fsc-stock-price002960:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6u71jbx0zcibdj9rh061
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-29002960002960KR7002960003한국쉘석유KOSPI509,000원-16,000원-3.05%528,000원528,000원506,000원2,77114.1억원1,300,000주6617억원
cmvudh6vg1jcd0zcic6xk1qjyfsc-stock-price002995:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6v51jca0zci357bs64l1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-29002995002995KR7002991008금호건설우KOSPI12,800원0원0.00%12,950원13,080원12,800원4,4875798.6만원292,266주37.4억원
cmvudh6wf1jcp0zcir7dakgz2fsc-stock-price003010:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6w71jcm0zci3p968w4l1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-29003010003010KR7003010006혜인KOSPI8,000원-820원-9.30%8,750원8,930원7,810원532,04443.2억원12,712,747주1017억원
cmvudh6wx1jcv0zci8e774edmfsc-stock-price003030:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6wr1jct0zciuo83hi3a1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-29003030003030KR7003030004세아제강지주KOSPI94,000원-700원-0.74%93,900원94,700원91,000원14,95713.9억원4,141,657주3893.1억원
cmvudh74n1jfe0zci3xn9i6wxfsc-stock-price003280:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh74g1jfc0zci9lj5lae51
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-29003280003280KR7003280005흥아해운KOSPI1,674원-23원-1.36%1,700원1,710원1,667원1,142,31519.1억원240,424,899주4024.7억원
cmvudh76k1jg30zciqg0ilr1ufsc-stock-price003380:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh76b1jfz0zciaevdjs761
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-29003380003380KR7003380003하림지주KOSDAQ11,470원430원3.89%11,040원11,580원10,730원580,88764.9억원112,005,621주1.2조원
cmvudh77i1jgf0zciy6asx8a7fsc-stock-price003465:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh77b1jgc0zcidjuk9k6c1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-29003465003465KR7003461001유화증권우KOSPI2,840원-105원-3.57%2,850원2,850원2,820원1,706486만원17,476,425주496.3억원
cmvudh7851jgl0zci6uaue8ssfsc-stock-price003470:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh77y1jgk0zciurkso0p61
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-29003470003470KR7003470002유안타증권KOSPI3,995원40원1.01%3,955원3,995원3,890원180,9727.1억원192,680,102주7697.5억원
cmvudh7ap1jhh0zciyoyu430ifsc-stock-price003520:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7af1jhe0zci3fsvj7cw1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-29003520003520KR7003520004영진약품KOSPI931원-20원-2.10%951원952원920원340,0763.1억원182,892,731주1702.7억원
cmvudh7gg1jjh0zci3so0an09fsc-stock-price003620:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7ga1jjf0zcivs4dcwb41
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-29003620003620KR7003620002KG모빌리티KOSPI2,495원-50원-1.96%2,535원2,575원2,450원436,72410.8억원202,374,912주5049.2억원
cmvudh7iz1jkd0zci3stiscwkfsc-stock-price003720:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7iu1jka0zcij7h985s61
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-29003720003720KR7003720000삼영KOSPI5,240원-130원-2.42%5,370원5,370원5,100원139,9327.2억원34,000,000주1781.6억원
cmvudh7jg1jki0zci2u2jom6mfsc-stock-price003780:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7j81jkg0zciyzoplgrd1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-29003780003780KR7003780004진양산업KOSPI5,900원280원4.98%5,740원6,400원5,720원2,785,170169.2억원13,000,000주767억원
cmvudh7wn1jov0zcilx301kcxfsc-stock-price004310:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7wf1jos0zci4xoea27f1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-29004310004310KR7004310009현대약품KOSPI6,680원-200원-2.91%7,120원7,430원6,630원1,169,86481.8억원32,000,000주2137.6억원
cmvudh7xd1jp30zcicwub9jy8fsc-stock-price004360:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7x61jp20zciil6cxs4n1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-29004360004360KR7004360004세방KOSPI12,800원-90원-0.70%12,930원12,930원12,690원10,5611.3억원19,115,603주2446.7억원
cmvudh7ye1jpg0zci1stbzko2fsc-stock-price004370:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7y71jpe0zcio3kynqam1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-29004370004370KR7004370003농심KOSPI388,000원-1,500원-0.39%386,000원391,500원382,500원23,48390.7억원6,082,642주2.3조원
cmvudh7zx1jpz0zcijdfn0xzlfsc-stock-price004415:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7zr1jpw0zcikj4peq2n1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-29004415004415KR7004411005서울식품우KOSPI120원-201원-62.62%274원274원120원185,7743963.4만원222,450주2669.4만원
cmvudh8591jrw0zci13fcvim8fsc-stock-price004700:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8521jru0zci5qpzq0ao1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-29004700004700KR7004700001조광피혁KOSPI63,600원0원0.00%64,800원64,800원63,400원2291460.7만원6,649,138주4228.8억원
cmvudh8681js90zcii6j53xx0fsc-stock-price004720:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8601js60zci3sp586ft1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-29004720004720KR7004720009팜젠사이언스KOSPI2,750원10원0.36%2,795원2,795원2,700원16,3624466.1만원22,654,365주622.9억원
cmvudh8731jsk0zcied2j396ifsc-stock-price004780:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh86w1jsi0zcivf5bsb8y1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-29004780004780KR7004780003대륙제관KOSDAQ4,120원-160원-3.74%4,295원4,295원4,120원33,0281.3억원15,903,199주655.2억원
cmvudh87i1jsq0zci4t8oci6ufsc-stock-price004800:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh87a1jsn0zcig1e58usz1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-29004800004800KR7004800009효성KOSPI122,200원-3,500원-2.78%124,300원125,800원118,700원19,95224억원16,740,407주2조원
cmvudh8d31juo0zci79nyiwurfsc-stock-price004985:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8cw1jul0zcipr5y03ff1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-29004985004985KR7004981007성신양회우KOSPI8,810원-60원-0.68%8,860원8,870원8,500원122104.6만원735,645주64.8억원
cmvudh83j1jra0zciupluzsi4fsc-stock-price004560:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh83c1jr60zci2xo6c1i61
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-29004560004560KR7004560009현대비앤지스틸KOSPI10,640원-170원-1.57%10,790원10,850원10,530원11,9251.2억원15,078,811주1604.3억원
cmvudh8961jtb0zci39mdi93hfsc-stock-price004840:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh88y1jt80zcikfx1fj7e1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-29004840004840KR7004840005DRB동일KOSPI3,835원15원0.39%3,820원3,835원3,720원16,6466254.5만원19,272,364주739억원
cmvudh8a11jtm0zciilv20bv3fsc-stock-price004890:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh89u1jtk0zcifrwvciqn1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-29004890004890KR7004890000동일산업KOSPI34,250원150원0.44%34,100원34,750원32,900원5,0391.7억원2,425,215주830.6억원
cmvudh8gm1jvx0zcivn1x6u0ffsc-stock-price005180:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8ge1jvt0zcihurv5cc21
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-29005180005180KR7005180005빙그레KOSPI76,300원800원1.06%76,700원76,700원74,600원27,56020.9억원8,841,801주6746.2억원
cmvudh8h51jw30zcivbo4vlxffsc-stock-price005250:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8gu1jvz0zcils2jnkjs1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-29005250005250KR7005250006녹십자홀딩스KOSPI9,120원-10원-0.11%9,310원9,310원8,940원57,0085.1억원47,028,210주4288.9억원
cmvudh8id1jwk0zci7ey542m2fsc-stock-price005300:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8i61jwh0zci6gcnfucj1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-29005300005300KR7005300009롯데칠성KOSPI96,900원1,000원1.04%94,800원97,000원94,700원12,06211.6억원9,278,884주8991.2억원
cmvudh8mf1jy10zcikmep27abfsc-stock-price005420:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8ma1jxy0zcihtvlyn2o1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-29005420005420KR7005420005코스모화학KOSPI9,560원-410원-4.11%9,860원9,950원9,470원125,78012억원38,408,228주3671.8억원
cmvudh8oz1jyy0zcib38725h9fsc-stock-price005500:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8or1jyu0zcixs5w7ze61
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-29005500005500KR7005500004삼진제약KOSPI19,370원130원0.68%19,160원19,370원18,980원41,2407.8억원13,320,000주2580억원
cmvudh8rr1jzy0zcisa7s2ya7fsc-stock-price005720:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8ri1jzu0zciv5ceusb61
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-29005720005720KR7005720008넥센KOSPI6,040원0원0.00%6,120원6,120원5,930원59,8623.5억원52,543,977주3173.6억원
cmvudh8w61k1j0zci3kvq67dmfsc-stock-price005850:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8vz1k1h0zcipfhpcfnq1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-29005850005850KR7005850003에스엘KOSPI49,600원-300원-0.60%49,150원50,300원48,200원61,06029.9억원46,448,520주2.3조원
cmvudh90l1k350zciv6dbzh1qfsc-stock-price005960:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh90h1k320zcic9j9r5751
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-29005960005960KR7005960000동부건설KOSPI7,740원-210원-2.64%7,900원7,980원7,600원60,5994.6억원22,946,663주1776억원
cmvudh94j1k4h0zcixtmk2xs3fsc-stock-price006120:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh94c1k4e0zcip422qw7h1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-29006120006120KR7006120000SK디스커버리KOSPI59,000원-100원-0.17%59,400원60,200원58,100원19,91611.7억원17,413,751주1조원
cmvudh8c21juc0zcicmaro7bpfsc-stock-price004970:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8bv1ju90zcil19zv4l81
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-29004970004970KR7004970000신라교역KOSPI8,950원100원1.13%8,850원8,990원8,810원9,5158463.5만원16,000,000주1432억원
cmvudh8f11jvc0zci1asqu3gmfsc-stock-price005070:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8et1jva0zcibx98ggf71
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-29005070005070KR7005070008코스모신소재KOSPI38,450원-1,400원-3.51%39,050원39,600원37,850원67,95526.1억원33,214,571주1.2조원
cmvudh8fl1jvj0zcitpf46w44fsc-stock-price005090:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8fe1jvh0zci1sd7ekhm1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-29005090005090KR7005090006SGC에너지KOSPI31,800원-1,500원-4.50%32,600원33,800원31,500원51,50916.4억원14,409,333주4582.1억원
cmvudh8oe1jyq0zci4rk6raubfsc-stock-price0054V0:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8o61jyn0zci1z6ccz8e1——2026-10-290054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원-5원-0.25%2,015원2,015원2,000원695139.7만원6,216,500주124.9억원
cmvudh8t41k0f0zcifz0059a9fsc-stock-price005745:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8sw1k0c0zci91r7frk61
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-29005745005745KR7005741004크라운해태홀딩스우KOSPI4,705원-195원-3.98%4,900원4,975원4,705원411195.5만원600,726주28.2억원
cmvudh8wr1k1r0zcigqgje0vtfsc-stock-price005860:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8wj1k1n0zcidv3gfpo01
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-29005860005860KR7005860002한일사료KOSDAQ2,105원-50원-2.32%2,150원2,160원2,080원181,1713.8억원39,403,685주829.4억원
cmvudh8xa1k1x0zciez2ss80xfsc-stock-price005870:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8x11k1v0zcidnmvyiff1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-29005870005870KR7005870001휴니드KOSPI4,930원10원0.20%4,910원4,950원4,600원191,5839.3억원14,116,015주695.9억원
cmvudh8z71k2m0zciwdpi102ufsc-stock-price005940:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8z01k2k0zcihb7ikqwq1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-29005940005940KR7005940002NH투자증권KOSPI24,450원600원2.52%23,500원24,700원23,500원562,263135.9억원369,206,105주9조원
cmvudh9051k2z0zciigpj8a1xfsc-stock-price005950:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8zx1k2x0zcidwnj1dv81
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-29005950005950KR7005950001이수화학KOSPI8,990원-400원-4.26%9,360원9,430원8,890원287,64725.9억원26,294,169주2363.8억원
cmvudh95h1k4s0zci57mgi8dtfsc-stock-price006140:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh95a1k4r0zciv1ed0v931
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-29006140006140KR7006140008피제이전자KOSDAQ4,735원-325원-6.42%5,060원5,060원4,720원52,0082.4억원14,865,000주703.8억원
cmvudh8k41jx60zciz1qvfos1fsc-stock-price005380:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8jw1jx40zci4jgckx491
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-29005380005380KR7005380001현대차KOSPI292,500원-3,500원-1.18%293,000원309,500원286,500원884,5952622.8억원203,466,492주59.5조원
143,562건 중 201–250← 이전5 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬