Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3jcl0lxl109og3hls7k2fsc-stock-price000225:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jcd0lxg109owc589gra1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-15000225000225KR7000221002유유제약1우KOSPI3,750원30원0.81%3,720원3,800원3,690원2,094785.1만원2,266,930주85억원
cmu4j3je70lyg109ojliv3erjfsc-stock-price000250:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3je30lyc109osfwqkbnx1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-15000250000250KR7000250001삼천당제약KOSDAQ157,500원-300원-0.19%156,300원161,800원154,700원63,089100억원23,457,472주3.6조원
cmu4j3jgo0lzv109oxjx59n79fsc-stock-price000400:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgk0lzt109ob0038hts1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-15000400000400KR7000400002롯데손해보험KOSPI2,045원-20원-0.97%2,050원2,080원2,030원188,8833.8억원310,336,320주6346.3억원
cmu4j3jh40m06109olz5pafbofsc-stock-price000430:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgy0m02109omh4v9oiz1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-15000430000430KR7000430009대원강업KOSPI4,845원-30원-0.62%4,845원4,930원4,745원128,5966.2억원62,000,000주3003.9억원
cmu4j3jqg0m5g109oca49dvs4fsc-stock-price000850:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqa0m5c109oaa255px71
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-15000850000850KR7000850008화천기공KOSPI37,600원1,400원3.87%35,750원37,700원35,750원17,0306.3억원2,200,000주827.2억원
cmu4j3jqt0m5n109o4f1q2tccfsc-stock-price000860:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqo0m5k109o6yupzvub1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-15000860000860KR7000860007강남제비스코KOSPI12,630원-20원-0.16%12,640원12,670원12,360원3,9304953.7만원13,000,000주1641.9억원
cmu4j3jss0m6u109ollyvev4yfsc-stock-price000910:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsn0m6r109oj6mnbei71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-15000910000910KR7000910000유니온KOSPI2,930원-65원-2.17%2,980원3,035원2,925원29,6948743.4만원15,611,619주457.4억원
cmu4j3jt20m70109o6r3e1qjtfsc-stock-price000950:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsy0m6x109ourck3mao1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-15000950000950KR7000950006전방KOSPI32,500원1,650원5.35%30,850원32,500원30,300원7612333.2만원1,680,000주546억원
cmu4j3jvl0m8g109ovnf9n1pjfsc-stock-price001040:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvi0m8e109oot26gn7z1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-15001040001040KR7001040005CJKOSPI131,500원-2,400원-1.79%132,400원133,600원130,200원59,88778.5억원29,176,998주3.8조원
cmu4j3k3m0mdm109oorowspbzfsc-stock-price001380:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3h0mdi109onvgclnn41
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-15001380001380KR7001380005SG글로벌KOSPI1,220원-11원-0.89%1,231원1,242원1,214원19,3662368.7만원22,482,071주274.2억원
cmu4j3j5t0lte109ork1a3xwkfsc-stock-price000040:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5n0lt9109ocguac32v1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-15000040000040KR7000040006KR모터스KOSPI1,106원5원0.45%1,101원1,160원1,077원34,0123770.1만원19,675,036주217.6억원
cmu4j3j620ltj109o2oiv4ztgfsc-stock-price000050:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5y0lth109o66ty3tc51
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-15000050000050KR7000050005경방KOSPI8,180원40원0.49%8,140원8,180원8,060원12,5851억원27,415,270주2242.5억원
cmu4j3j9d0lvp109o1o28abfdfsc-stock-price000150:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j980lvm109oxwyswydg1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-15000150000150KR7000150003두산KOSPI1,289,000원34,000원2.71%1,251,000원1,319,000원1,232,000원56,972734.1억원16,193,835주20.8조원
cmu4j3j9m0lvv109ogt6gniscfsc-stock-price000155:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9h0lvt109o1f3gs8c41
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-15000155000155KR7000151001두산우KOSPI429,500원12,000원2.87%421,000원437,000원413,000원4,45819.1억원3,996,462주1.7조원
cmu4j3jbb0lws109o1iqarcy0fsc-stock-price000210:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jb20lwo109omobnqdyw1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-15000210000210KR7000210005DLKOSPI53,500원-300원-0.56%52,700원54,000원52,200원45,29424.1억원20,955,884주1.1조원
cmu4j3jbn0lx0109ogtas19zlfsc-stock-price000215:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbi0lww109opt5smy701
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-15000215000215KR7000211003DL우KOSPI25,000원-150원-0.60%25,300원25,300원24,750원4,8801.2억원1,686,115주421.5억원
cmu4j3jko0m22109ofd2erqtffsc-stock-price000545:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jkj0m1z109okkc798rp1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-15000545000545KR7000541003흥국화재우KOSPI5,880원60원1.03%5,930원5,930원5,880원2715.9만원768,000주45.1억원
cmu4j3jl00m29109obo8879uffsc-stock-price000590:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jku0m26109oqv5j34nl1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-15000590000590KR7000590000CS홀딩스KOSPI68,000원1,400원2.10%66,800원68,000원66,200원8115434.7만원1,154,482주785억원
cmu4j3jmd0m2w109oyfebath9fsc-stock-price000660:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jm80m2u109o3u9m4vuv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-15000660000660KR7000660001SK하이닉스KOSPI1,690,000원-7,000원-0.41%1,690,000원1,729,000원1,671,000원2,732,0314.6조원730,492,365주1234.5조원
cmu4j3jmw0m37109otgstby8jfsc-stock-price000670:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jmp0m34109o2lvb6rdj1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-15000670000670KR7000670000영풍KOSPI50,500원550원1.10%52,700원53,500원45,600원535,376266억원18,410,683주9297.3억원
cmu4j3jnq0m3r109oul4fsx2jfsc-stock-price000700:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnj0m3m109oequfx6kq1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-15000700000700KR7000700005유수홀딩스KOSPI6,490원30원0.46%6,390원6,490원6,390원13,5538714.7만원26,041,812주1690.1억원
cmu4j3jo30m3z109o5nwgfketfsc-stock-price000720:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnx0m3v109ofyj9epdn1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-15000720000720KR7000720003현대건설KOSPI128,100원-100원-0.08%126,100원128,800원124,500원418,746532.6억원111,355,765주14.2조원
cmu4j3j910lvj109oesczga88fsc-stock-price000145:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8y0lvg109oezy44rap1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-15000145000145KR7000141002하이트진로홀딩스우KOSPI9,250원0원0.00%9,240원9,250원9,240원43.6만원470,810주43.5억원
cmu4j3jby0lx8109or6unoe5ufsc-stock-price000220:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbv0lx5109o1vzxja371
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-15000220000220KR7000220004유유제약KOSPI3,830원0원0.00%3,805원3,985원3,795원135,0645.2억원15,747,462주603.1억원
cmu4j3jdh0lxz109o4e6jqmiyfsc-stock-price000230:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jd90lxw109o8t0igxll1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-15000230000230KR7000230003일동홀딩스KOSPI6,030원50원0.84%6,110원6,110원5,950원7,7844702.2만원11,540,400주695.8억원
cmu4j3jdy0ly8109o0d76ghmofsc-stock-price000240:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jdt0ly5109os8ciiazz1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-15000240000240KR7000240002한국앤컴퍼니KOSPI24,200원-700원-2.81%24,450원24,850원24,050원46,29011.2억원94,935,240주2.2조원
cmu4j3jfu0lzb109of6fqnaxufsc-stock-price000325:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfq0lz8109o3ph4fk9v1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-15000325000325KR7000321000노루홀딩스우KOSPI28,050원500원1.81%28,300원28,300원28,050원411.2만원243,559주68.3억원
cmu4j3jg40lzj109o5w9uiih5fsc-stock-price000370:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jg00lzf109owwvaemyo1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-15000370000370KR7000370007한화손해보험KOSPI8,320원-180원-2.12%8,500원8,630원8,150원678,23856.6억원116,738,915주9712.6억원
cmu4j3jib0m0u109o9gviheutfsc-stock-price000490:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ji50m0q109ohher953e1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-15000490000490KR7000490003대동KOSPI7,930원-30원-0.38%7,870원8,050원7,870원96,0297.6억원28,826,865주2285.9억원
cmu4j3jim0m11109o4x3op5fufsc-stock-price0004V0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jih0m0y109o2j7bmluq1——2026-09-150004V0—KR70004V0003엔비알모션KOSDAQ5,740원100원1.77%5,610원6,020원5,530원129,8157.6억원11,010,384주631.9억원
cmu4j3jpr0m50109orx234suhfsc-stock-price000810:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpo0m4x109o17iok4dn1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-15000810000810KR7000810002삼성화재KOSPI661,000원-14,000원-2.07%663,000원684,000원658,000원107,123713.8억원44,647,473주29.5조원
cmu4j3jq10m56109o3aggo0lkfsc-stock-price000815:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpy0m54109ozr425f1w1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-15000815000815KR7000811000삼성화재우KOSPI412,000원-6,500원-1.55%415,500원419,500원410,500원5,13721.2억원3,007,020주1.2조원
cmu4j3jvz0m8o109oimilorb7fsc-stock-price001045:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvt0m8l109ovwbqr37w1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-15001045001045KR7001041003CJ우KOSPI68,200원-400원-0.58%68,500원68,500원67,700원2,1011.4억원2,260,223주1541.4억원
cmu4j3jwn0m94109o5nlame8rfsc-stock-price001060:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwj0m90109omhc3wbzd1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-15001060001060KR7001060003JW중외제약KOSPI27,100원0원0.00%26,950원27,700원26,950원39,82010.8억원23,285,930주6310.4억원
cmu4j3jxp0m9r109oqx768ysqfsc-stock-price001070:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxk0m9o109oann52p091
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-15001070001070KR7001070002대한방직KOSPI5,910원-90원-1.50%6,000원6,000원5,860원2,6281547.9만원5,300,000주313.2억원
cmu4j3jyf0ma8109oecx1jrcwfsc-stock-price0010F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jy80ma3109oo40mhf8u1——2026-09-150010F0—KR70010F0005보원케미칼KOSDAQ2,290원-145원-5.95%2,430원2,430원2,205원114,1382.6억원11,143,601주255.1억원
cmu4j3jz20man109o59p9kawlfsc-stock-price001120:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyy0mak109oyy6hf8d21
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-15001120001120KR7001120005LX인터내셔널KOSPI39,800원-850원-2.09%40,350원40,800원39,600원79,37931.7억원38,760,000주1.5조원
cmu4j3k0b0mbg109op9wm4pj0fsc-stock-price001200:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k070mbd109ovpfy8cvz1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-15001200001200KR7001200005유진투자증권KOSPI4,300원-50원-1.15%4,350원4,375원4,265원197,2028.5억원96,866,418주4165.2억원
cmu4j3k4c0me1109oy9n5ivozfsc-stock-price0013V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k470mdy109odronx1zm1——2026-09-150013V0—KR70013V0002삼진식품KOSDAQ5,230원30원0.58%5,210원5,250원5,150원23,2931.2억원9,918,656주518.7억원
cmu4j3k5i0meq109o6vqs0p0ffsc-stock-price001440:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5e0mem109ooozel8he1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-15001440001440KR7001440007대한전선KOSPI27,900원-400원-1.41%28,050원28,500원27,550원948,857265.4억원195,992,596주5.4조원
cmu4j3ka70mhv109ozicuveo7fsc-stock-price001560:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ka10mhq109oy4coz0tf1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-15001560001560KR7001560002제일연마KOSPI9,160원0원0.00%9,370원9,370원9,120원2,5872386.6만원7,600,000주696.1억원
cmu4j42dw0uwj109oaskxf9srfsc-stock-price307950:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42dt0uwh109o2kaw66rw1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-15307950307950KR7307950006현대오토에버KOSPI370,000원-3,500원-0.94%368,500원383,000원367,500원29,563110.7억원27,423,982주10.1조원
cmu4j42es0uwv109ozm627ptyfsc-stock-price308170:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42en0uwt109o7wto8sxc1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-15308170308170KR7308170000씨티알모빌리티KOSPI3,455원-235원-6.37%3,660원3,660원3,410원6,8572378.1만원8,610,000주297.4억원
cmu4j42f20uwz109oe3ezpnjwfsc-stock-price308430:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ex0uwx109ou48k2gc81
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-15308430308430KR7308430008셀비온KOSDAQ13,400원800원6.35%12,580원13,980원12,520원33,5964.5억원12,905,251주1729.3억원
cmu4j42fn0ux7109o38a1euhyfsc-stock-price309930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42fh0ux5109ow5yjso1j1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-15309930309930KR7309930006조이웍스앤코KOSDAQ886원-35원-3.80%917원917원852원27,0542405.2만원19,255,889주170.6억원
cmu4j42ha0uxm109ob5sq53m4fsc-stock-price310870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42h50uxl109o1hcp1ast1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-15310870310870KR7310870001디와이씨KOSDAQ1,554원40원2.64%1,514원1,568원1,514원62,3929628.2만원21,922,602주340.6억원
cmu4j3k530meh109oggldf3jmfsc-stock-price001430:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4w0mec109oc4ibamv31
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-15001430001430KR7001430008세아베스틸지주KOSPI43,250원2,300원5.62%41,500원44,550원40,800원229,54999.6억원35,862,119주1.5조원
cmu4j3k6a0mf6109o4ojijkcvfsc-stock-price001460:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k640mf4109o5s4i9im71
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-15001460001460KR7001460005BYCKOSPI37,050원-950원-2.50%38,350원38,350원36,600원5,4382억원6,246,150주2314.1억원
cmu4j3k700mfn109o0cj6patifsc-stock-price001470:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6u0mfk109o3qmrkge01
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-15001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu4j3l0m0mwv109ogvx4y3hyfsc-stock-price003200:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l0g0mwr109ovejg6iyn1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-15003200003200KR7003200003일신방직KOSPI11,400원-850원-6.94%11,600원11,650원11,180원171,99819.5억원22,960,000주2617.4억원
68,940건 중 201–250← 이전5 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬