Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36dyw0w5m0zciu0dbf6aofsc-stock-price452450:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dyq0w5k0zciq3y8bcj01
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-26452450452450KR7452450000피아이이KOSDAQ4,450원-305원-6.41%4,645원4,720원4,440원86,7293.9억원36,028,500주1603.2억원
cmvq36e5e0w7b0zciiec7zbadfsc-stock-price458350:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e590w7a0zcilhv6psiw1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-26458350458350KR7458350006에스팀KOSDAQ4,335원555원14.68%3,745원4,665원3,695원6,551,351285.2억원8,683,200주376.4억원
cmvq36e540w790zcijpiztyaqfsc-stock-price457600:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e4z0w780zciqj3y2pdc1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-26457600457600KR7457600005벡트로보틱스KOSDAQ3,755원-220원-5.53%3,950원3,950원3,565원55,9812억원13,707,500주514.7억원
cmvq36e4t0w770zcici2ymz7gfsc-stock-price457550:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e4p0w760zcitjue6w2g1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-26457550457550KR7457550002우진엔텍KOSDAQ8,170원-370원-4.33%8,440원8,580원8,110원110,5529.1억원9,318,958주761.3억원
cmvq36e4i0w750zcigscmqxsifsc-stock-price457370:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e490w740zciquasrtvt1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-26457370457370KR7457370005한켐KOSDAQ7,950원-210원-2.57%7,950원8,290원7,860원73,9405.9억원8,067,134주641.3억원
cmvq36e400w720zci43enpophfsc-stock-price457190:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e3u0w700zcif3vw2gk01
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-26457190457190KR7457190007이수스페셜티케미컬KOSPI70,400원-1,700원-2.36%70,100원73,400원68,700원241,003170.9억원30,218,872주2.1조원
cmvq36e3n0w6y0zci0cvo8225fsc-stock-price456570:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e3g0w6w0zci2p4vrnn81
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-26456570456570KR7456570001아이엠지티KONEX10,280원250원2.49%10,210원10,420원10,040원644659.9만원5,264,804주541.2억원
cmvq36d240vwa0zciraqg10f6fsc-stock-price416180:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d1x0vw80zcip3brm1d21
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-26416180416180KR7416180008신성에스티KOSDAQ24,100원-2,000원-7.66%25,050원25,750원24,050원25,3076.2억원9,039,778주2178.5억원
cmvq35t3n0plx0zcir8e3h9f4fsc-stock-price027050:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t3h0plu0zcic8e2bbgm1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-26027050027050KR7027050004코리아나KOSDAQ1,194원-6원-0.50%1,175원1,198원1,172원98,6761.1억원40,000,000주477.6억원
cmvq35t4e0pm90zcio57mn5znfsc-stock-price027410:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:12cmvq35t480pm60zcifxhq5rdc1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-26027410027410KR7027410000BGFKOSPI3,395원-80원-2.30%3,430원3,500원3,385원43,9261.4억원95,716,791주3249.5억원
cmvq35t560pml0zcibo5zbe4xfsc-stock-price027710:202610262026-10-26dayperiod2026-10-27 11:48:122026-10-27 11:48:13cmvq35t500pmj0zciwp5bpa4x1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-26027710027710KR7027710003팜스토리KOSDAQ1,124원-39원-3.35%1,160원1,160원1,117원187,1872.1억원111,416,600주1252.3억원
cmvq35t5x0pmx0zcibr2wfweofsc-stock-price027830:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35t5r0pmv0zci2x2z9brj1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-26027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvq35tgo0pra0zcimfhto89qfsc-stock-price031510:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tgg0pr60zcizje1mdg81
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-26031510031510KR7031510001오스템KOSDAQ1,154원-10원-0.86%1,161원1,168원1,145원41,0514731.7만원28,000,000주323.1억원
cmvq35the0prl0zci6mnkl7lofsc-stock-price031860:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35th80prj0zcigwob0ze11
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-26031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvq35ti90pry0zcij363aopnfsc-stock-price032080:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35ti20prw0zcijktob2ob1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-26032080032080KR7032080004아즈텍WBKOSDAQ1,635원-84원-4.89%1,790원1,790원1,626원20,2843387.1만원10,745,514주175.6억원
cmvq35tit0ps60zcim09ot1uefsc-stock-price032190:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tim0ps40zciq8q4lq8s1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-26032190032190KR7032190001다우데이타KOSDAQ16,390원-310원-1.86%16,490원16,760원16,380원36,0865.9억원38,300,000주6277.3억원
cmvq35toz0puu0zcitqwzpt9mfsc-stock-price032830:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tot0pus0zcik2ogu1sx1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-26032830032830KR7032830002삼성생명KOSPI246,500원1,500원0.61%243,000원253,500원241,000원220,584546.4억원200,000,000주49.3조원
cmvq35tpp0pv60zcizb9t158jfsc-stock-price032860:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tpi0pv40zcii2dnumjo1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-26032860032860KR7032860009더라미KOSDAQ3,440원-160원-4.44%3,510원3,585원3,360원4,6151590.9만원8,079,172주277.9억원
cmvq35tqh0pvj0zcidzl5ltoyfsc-stock-price032960:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tqa0pvg0zciu2c6b0y71
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-26032960032960KR7032960007동일기연KOSDAQ2,620원-25원-0.95%2,640원2,640원2,380원34,5758786.2만원17,592,975주460.9억원
cmvq35trc0pvu0zciovz6hnwtfsc-stock-price033100:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tr50pvr0zci6lxit3131
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-26033100033100KR7033100009제룡전기KOSDAQ37,050원-1,350원-3.52%37,750원38,500원37,050원51,54819.3억원16,062,409주5951.1억원
cmvq35trp0pw00zcilidjbljgfsc-stock-price033130:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35tri0pvx0zcibagdmo7p1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-26033130033130KR7033130006디지틀조선KOSDAQ1,711원-2원-0.12%1,727원1,728원1,685원6,5131108.9만원37,115,267주635억원
cmvq36d0m0vvu0zciaibroivafsc-stock-price413630:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d0f0vvs0zcikvnab0dr1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-26413630413630KR7413630005씨피시스템KOSDAQ3,270원-30원-0.91%3,235원3,370원3,235원189,1416.2억원36,436,605주1191.4억원
cmvq35ts30pw60zciatqby7wpfsc-stock-price033160:202610262026-10-26dayperiod2026-10-27 11:48:132026-10-27 11:48:13cmvq35trw0pw30zciuq83cxt61
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-26033160033160KR7033160003엠케이전자KOSDAQ13,160원-900원-6.40%13,710원13,950원13,150원533,60671.4억원24,564,058주3232.6억원
cmvq35uuk0qdf0zcix1ux1vbwfsc-stock-price038680:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uuf0qdc0zciksi8zowh1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-26038680038680KR7038680005에스넷KOSDAQ3,410원-105원-2.99%3,450원3,545원3,375원49,1101.6억원19,912,642주679억원
cmvq35uuw0qdl0zcidffx3cn1fsc-stock-price038870:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uus0qdi0zcimkmrwwl71
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-26038870038870KR7038870002에코심플렉스KOSDAQ2,045원-55원-2.62%2,185원2,185원2,040원4,203867.2만원14,014,949주286.6억원
cmvq35uvb0qdr0zciq8cur2jyfsc-stock-price038880:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uv40qdo0zcijgzqw0j51
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-26038880038880KR7038880001아이에이KOSDAQ3,250원120원3.83%3,095원3,385원3,095원13,0804206.3만원7,514,423주244.2억원
cmvq35uvn0qdx0zcie2fq87ahfsc-stock-price038950:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uvh0qdu0zciez0g2q5j1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-26038950038950KR7038950002파인디지털KOSDAQ2,680원-65원-2.37%2,745원2,815원2,680원1,693465.1만원10,210,765주273.6억원
cmvq35uw00qe30zci5wfycp9wfsc-stock-price039010:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uvu0qe00zcic8vobmvo1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-26039010039010KR7039010004현대에이치티KOSDAQ7,610원50원0.66%7,750원7,750원7,440원23,7361.8억원8,625,000주656.3억원
cmvq35uwc0qe90zcibjpnvf83fsc-stock-price039020:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uw60qe60zci8ndehcpb1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-26039020039020KR7039020003이건홀딩스KOSDAQ2,595원25원0.97%2,615원2,620원2,530원42,1061억원22,584,709주586억원
cmvq35uwt0qeg0zciwqfh4mxmfsc-stock-price039030:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uwn0qee0zcigg0q4tr31
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-26039030039030KR7039030002이오테크닉스KOSDAQ379,000원-25,000원-6.19%393,000원399,000원377,500원66,643256.7억원12,319,550주4.6조원
cmvq35ux60qem0zci158cgyonfsc-stock-price039130:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uwz0qej0zcipi23k6951
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-26039130039130KR7039130000하나투어KOSPI27,050원-750원-2.70%27,600원27,850원27,000원18,1364.9억원15,489,932주4190억원
cmvq35uxh0qer0zci5hlzpu21fsc-stock-price039200:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uxb0qep0zcibdk6j9d91
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-26039200039200KR7039200001오스코텍KOSDAQ36,000원-1,250원-3.36%36,750원37,250원36,000원61,60022.4억원38,258,176주1.3조원
cmvq35uy60qf30zcit3wx032gfsc-stock-price039290:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uy00qf10zci76i9z1ku1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-26039290039290KR7039290002인포뱅크KOSDAQ3,240원-220원-6.36%3,465원3,505원3,105원6,5592134.4만원8,693,978주281.6억원
cmvq35uyv0qfg0zcibif4p7scfsc-stock-price039340:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uyp0qfc0zcirnd8t9rz1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-26039340039340KR7039340005한국경제TVKOSDAQ4,890원-50원-1.01%4,880원4,940원4,850원3,6401774.9만원22,000,000주1075.8억원
cmvq35uz70qfl0zciwagwqy2xfsc-stock-price039420:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uz10qfi0zcignv9xauo1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-26039420039420KR7039420005케이엘넷KOSDAQ2,490원-45원-1.78%2,540원2,545원2,480원18,8294705.8만원22,946,994주571.3억원
cmvq35uzj0qfr0zcimjrlbt5yfsc-stock-price039440:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uzd0qfo0zci9hlf56pe1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-26039440039440KR7039440003에스티아이KOSDAQ23,600원-3,400원-12.59%25,750원26,150원23,600원439,601106.7억원15,507,047주3659.6억원
cmvq35uzu0qfx0zci0wrbsjuafsc-stock-price039490:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35uzp0qfu0zcitsn33i591
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-26039490039490KR7039490008키움증권KOSPI210,500원-4,000원-1.86%211,500원215,500원208,000원48,678102.6억원26,228,316주5.5조원
cmvq35v060qg30zciad7k90i7fsc-stock-price039560:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v010qg00zcih0a4hszx1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-26039560039560KR7039560008다산네트웍스KOSDAQ2,365원-75원-3.07%2,405원2,440원2,355원111,0762.6억원42,888,468주1014.3억원
cmvq35v0i0qg90zci8fufwegffsc-stock-price039570:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v0d0qg60zciy29nqbb71
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-26039570039570KR7039570007HDC랩스KOSPI7,180원-20원-0.28%7,370원7,370원7,100원5,2923782.1만원25,957,601주1863.7억원
cmvq35v0u0qgf0zcirtniopeufsc-stock-price039610:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v0o0qgc0zci4ucn7hu61
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-26039610039610KR7039610001화성밸브KOSDAQ6,280원-370원-5.56%6,400원6,780원6,220원208,67613.3억원10,410,400주653.7억원
cmvq35v170qgj0zci5hng819afsc-stock-price039740:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v110qgi0zci6th06b9d1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-26039740039740KR7039740006한국정보공학KOSDAQ2,605원-30원-1.14%2,560원2,615원2,535원4,7091214.9만원8,018,397주208.8억원
cmvq35v1i0qgp0zcig97kyco9fsc-stock-price039830:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v1c0qgm0zci5mi2e1551
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-26039830039830KR7039830005오로라KOSDAQ13,000원-1,280원-8.96%14,430원14,660원13,000원36,4534.8억원10,762,890주1399.1억원
cmvq35v1v0qgv0zcipfcb4xi2fsc-stock-price039840:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v1o0qgs0zciyyqsum511
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-26039840039840KR7039840004디오KOSDAQ9,950원-130원-1.29%9,990원10,080원9,750원48,6504.8억원13,415,828주1334.8억원
cmvq35v290qh10zcimzt8fiz9fsc-stock-price039860:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v220qgy0zcit0jxal681
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-26039860039860KR7039860002나노엔텍KOSDAQ4,795원205원4.47%4,510원4,955원4,510원2,098,729101.4억원38,093,053주1826.5억원
cmvq35v2l0qh70zciq37oup82fsc-stock-price039980:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v2f0qh40zciopygpfd51
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-26039980039980KR7039980008폴라리스AIKOSDAQ6,190원470원8.22%5,570원6,700원5,440원7,567,042474억원14,381,214주890.1억원
cmvq35v2w0qhd0zci1x3oasjsfsc-stock-price040160:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v2r0qha0zcibdc2y45m1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-26040160040160KR7040160004누리플렉스KOSDAQ4,830원85원1.79%4,745원4,860원4,555원10,3594917.9만원11,883,351주573.9억원
cmvq35v3a0qhj0zcigapgiur3fsc-stock-price040300:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v320qhg0zci7df6y2g61
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-26040300040300KR7040300006YTNKOSDAQ1,950원35원1.83%1,974원1,974원1,914원45,0338845.2만원47,676,980주929.7억원
cmvq35v3n0qho0zcizagy63sufsc-stock-price040350:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v3g0qhm0zciujegyo6n1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-26040350040350KR7040350001크레오에스지KOSDAQ2,680원20원0.75%2,565원2,690원2,560원32,6738521.8만원19,856,196주532.1억원
cmvq35v3z0qhu0zcibzjbncrxfsc-stock-price040420:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v3t0qhr0zcijqgn3xvy1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-26040420040420KR7040420002정상제이엘에스KOSDAQ5,690원-40원-0.70%5,730원5,730원5,690원8,9285096만원15,677,552주892억원
cmvq35v4b0qi00zcihspg807qfsc-stock-price040610:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v450qhx0zci7rcklsba1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-26040610040610KR7040610008SG&GKOSDAQ2,860원10원0.35%2,815원2,860원2,790원10,1392852.1만원17,043,598주487.4억원
157,937건 중 24,901–24,950← 이전499 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬