Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35xd20rdi0zcifmcvjci4fsc-stock-price059180:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xcw0rdg0zcihia1zqyj1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-26059180059180KR7059180000엔더블유시KONEX4,095원10원0.24%4,095원4,095원4,095원250102.3만원5,314,090주217.6억원
cmvq35xdf0rdm0zciirw79cm6fsc-stock-price059210:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xd90rdk0zci0jwop45g1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-26059210059210KR7059210005메타바이오메드KOSDAQ3,600원-80원-2.17%3,650원3,715원3,555원124,9594.5억원27,171,445주978.1억원
cmvq35xds0rdq0zcilazhz2ghfsc-stock-price059270:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xdn0rdo0zciefet0nr21
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-26059270059270KR7059270009해성에어로보틱스KOSDAQ4,480원-60원-1.32%4,550원4,600원4,460원10,8034882.9만원11,165,299주500.2억원
cmvq35xe70rdu0zci29as5xmqfsc-stock-price060150:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xe00rds0zcith4hxhxk1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-26060150060150KR7060150000인선이엔티KOSDAQ2,765원-20원-0.72%2,805원2,805원2,750원20,3925636.8만원45,563,612주1259.8억원
cmvq35xek0rdy0zcinpeu6jinfsc-stock-price060230:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xee0rdw0zci5pgbogpp1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-26060230060230KR7060230000제이케이시냅스KOSDAQ953원-129원-11.92%1,074원1,085원930원318,1393.1억원19,545,218주186.2억원
cmvq35xey0re20zcio6343mozfsc-stock-price060250:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xes0re00zci753y5reo1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-26060250060250KR7060250008NHN KCPKOSDAQ12,140원-430원-3.42%12,260원12,600원12,140원70,5918.6억원40,160,611주4875.4억원
cmvq35xfc0re60zci5lcskknffsc-stock-price060260:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xf50re40zci5ovoi4p81
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-26060260060260KR7060260007뉴보텍KOSDAQ748원-51원-6.38%631원795원631원51,7123773.4만원13,342,356주99.8억원
cmvq35xob0rgp0zcic1tzjc0qfsc-stock-price063440:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xo20rgn0zci2tdra5h51
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-26063440063440KR7063440002SM Life DesignKOSDAQ1,117원8원0.72%1,185원1,185원1,100원51,0315699만원45,319,364주506.2억원
cmvq35xoo0rgt0zcizjf52jdlfsc-stock-price063570:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xoh0rgr0zcix6jp3ctw1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-26063570063570KR7063570006NICE인프라KOSDAQ3,040원-10원-0.33%3,135원3,145원3,010원15,8774823.9만원34,147,728주1038억원
cmvq35xp20rgx0zci4f9x1y5bfsc-stock-price063760:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xov0rgv0zcif7z7ohnu1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-26063760063760KR7063760003이엘피KOSDAQ2,420원-5원-0.21%2,480원2,480원2,340원47,9931.1억원9,325,130주225.6억원
cmvq35xpf0rh10zci9gb2biu5fsc-stock-price064090:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xp80rgz0zciq5cxhio21
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-26064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvq35xpt0rh50zciutsge3safsc-stock-price064240:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xpm0rh30zcifmcaltxg1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-26064240064240KR7064240005홈캐스트KOSDAQ1,593원-17원-1.06%1,630원1,695원1,560원38,2606089.5만원34,694,251주552.6억원
cmvq35xq70rh90zcigj2mp7mdfsc-stock-price064260:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xq00rh70zcik681fejf1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-26064260064260KR7064260003다날KOSDAQ3,790원-130원-3.32%3,825원3,900원3,790원343,24313.1억원75,645,457주2866.9억원
cmvq35xql0rhd0zcipavf26asfsc-stock-price064290:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xqe0rhb0zciwkn5cgcx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-26064290064290KR7064290000인텍플러스KOSDAQ51,900원-4,200원-7.49%54,500원55,700원51,300원353,509187.4억원12,998,378주6746.1억원
cmvq35xqy0rhh0zci5wtfyb23fsc-stock-price064350:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xqr0rhf0zci3sbnrcyx1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-26064350064350KR7064350002현대로템KOSPI79,100원-3,600원-4.35%80,600원82,200원78,100원498,206396.3억원109,142,293주8.6조원
cmvq35xh90req0zciwx9c3yw1fsc-stock-price060480:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xh30reo0zcifu3uti8i1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-26060480060480KR7060480001국일신동KOSDAQ918원1원0.11%924원1,000원855원12,1721087.1만원11,090,000주101.8억원
cmvq35xhn0reu0zcif17637dafsc-stock-price060540:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xhg0res0zcilbh2rq071
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-26060540060540KR7060540002에스에이티KOSDAQ1,151원-44원-3.68%1,188원1,188원1,138원24,9432877.9만원26,132,934주300.7억원
cmvq35xi10rey0zci10oawmnzfsc-stock-price060560:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xhu0rew0zcivepwz4j91
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-26060560060560KR7060560000HC홈센타KOSDAQ1,852원-48원-2.53%1,950원1,950원1,785원7,4401372.8만원25,388,001주470.1억원
cmvq35xie0rf20zcime5bgrwvfsc-stock-price060570:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xi70rf00zciy9zjqa1a1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-26060570060570KR7060570009드림어스컴퍼니KOSDAQ4,685원-180원-3.70%4,995원4,995원4,685원1,602766.5만원14,820,314주694.3억원
cmvq35xis0rf60zci6bw2ey8zfsc-stock-price060590:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xim0rf40zcik3tohdg41
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-26060590060590KR7060590007씨티씨바이오KOSDAQ2,620원-85원-3.14%2,650원2,685원2,620원35,3719370.7만원24,181,020주633.5억원
cmvq35xj60rfa0zcivetv8hvgfsc-stock-price060720:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xiz0rf80zcirh8pent51
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-26060720060720KR7060720000KH바텍KOSDAQ10,680원-450원-4.04%10,900원11,180원10,640원70,0167.5억원23,677,442주2528.7억원
cmvq35xjj0rfe0zciioxrrttjfsc-stock-price060850:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xjd0rfc0zciiwbo0cwx1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-26060850060850KR7060850005영림원소프트랩KOSDAQ3,995원-5원-0.13%4,030원4,030원3,990원4,9071965.5만원8,131,000주324.8억원
cmvq35xjx0rfi0zciot10nwalfsc-stock-price060900:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xjq0rfg0zciej7kda481
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-26060900060900KR7060900008에이전트AIKOSDAQ2,820원40원1.44%3,020원3,605원2,465원6,909,029215.1억원6,543,786주184.5억원
cmvq35xka0rfm0zciglxf0xrvfsc-stock-price060980:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xk40rfk0zcit3fxx0l11
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-26060980060980KR7060980000HL홀딩스KOSPI33,850원-750원-2.17%34,250원34,850원33,800원9,5353.2억원8,956,347주3031.7억원
cmvq35xkp0rfq0zci8e1o1igtfsc-stock-price061040:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xkj0rfo0zci5ck10w6r1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-26061040061040KR7061040002알에프텍KOSDAQ6,970원-30원-0.43%6,780원7,000원6,780원2,9112024만원9,048,223주630.6억원
cmvq35xl30rfu0zciierhztqdfsc-stock-price061090:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xkw0rfs0zci9m3eq1fz1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-26061090061090KR7061090007세나테크놀로지KOSDAQ28,650원-500원-1.72%28,400원30,300원28,300원9,0252.6억원5,478,550주1569.6억원
cmvq35xlf0rfx0zci1a1jsp1vfsc-stock-price061250:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xla0rfw0zcibijlvrin1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-26061250061250KR7061250007화일약품KOSDAQ5,820원-100원-1.69%5,920원5,990원5,700원6,2973635.2만원8,417,584주489.9억원
cmvq35xlr0rg10zciore79wfdfsc-stock-price061970:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xlm0rfz0zci8xbgmaef1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-26061970061970KR7061970000LB세미콘KOSDAQ3,025원-115원-3.66%3,100원3,130원2,995원289,5958.8억원70,083,006주2120억원
cmvq35xm40rg50zcifravuz7ffsc-stock-price062040:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xlz0rg30zcisazabpmn1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-26062040062040KR7062040001산일전기KOSPI159,600원-5,600원-3.39%159,900원163,000원157,100원107,338172.5억원30,642,850주4.8조원
cmvq35xmk0rg90zci3t8sqmdbfsc-stock-price062970:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xmc0rg70zcie5ug3oux1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-26062970062970KR7062970009한국첨단소재KOSDAQ2,075원-45원-2.12%2,140원2,150원2,025원377,2417.8억원30,122,423주625억원
cmvq35xn30rgd0zcid24keavefsc-stock-price063080:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xmx0rgb0zci1d3opufv1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-26063080063080KR7063080006컴투스홀딩스KOSDAQ10,690원-450원-4.04%11,120원11,120원10,550원3,6063887만원6,595,192주705억원
cmvq35xng0rgh0zcig67pg1jofsc-stock-price063160:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xna0rgf0zci6n3fo2jr1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-26063160063160KR7063160006종근당바이오KOSPI12,300원-200원-1.60%12,390원12,500원12,200원3,7114570.5만원5,485,962주674.7억원
cmvq35xnv0rgl0zcivvla03udfsc-stock-price063170:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xno0rgj0zcibl482i9l1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-26063170063170KR7063170005서울옥션KOSDAQ4,820원-130원-2.63%4,910원4,910원4,770원14,1466818.6만원17,774,267주856.7억원
cmvq35y5o0rlm0zcilpgknbktfsc-stock-price066590:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y5j0rlk0zci4qf2tuar1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-26066590066590KR7066590001스모트로닉KOSDAQ2,030원-50원-2.40%2,025원2,100원2,025원23,9124883.2만원38,677,937주785.1억원
cmvq35y610rlq0zcih7plxzk5fsc-stock-price066620:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y5v0rlo0zcibln2kheh1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-26066620066620KR7066620006국보디자인KOSDAQ22,900원-550원-2.35%23,450원24,200원22,800원2,0084673만원7,500,000주1717.5억원
cmvq35y6f0rlu0zci73cc7huafsc-stock-price066670:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y690rls0zcix585dcm91
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-26066670066670KR7066670001디티씨KOSDAQ3,185원-85원-2.60%3,300원3,300원3,155원9,3733006.9만원18,691,918주595.3억원
cmvq35y6t0rly0zci1rc2s8ijfsc-stock-price066700:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y6n0rlw0zci1oqlgktm1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-26066700066700KR7066700006테라젠이텍스KOSDAQ1,999원-16원-0.79%1,993원2,030원1,993원39,8687985.4만원37,152,376주742.6억원
cmvq35y750rm20zcij71mbjj6fsc-stock-price066790:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y6z0rm00zciygrx9y7p1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-26066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmvq35xrc0rhl0zcihcdvjp77fsc-stock-price064400:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xr50rhj0zcije96c2os1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-26064400064400KR7064400005LG씨엔에스KOSPI73,500원700원0.96%71,600원75,000원71,300원1,165,900859.2억원96,885,948주7.1조원
cmvq35xrp0rhp0zcidg8d5z2vfsc-stock-price064480:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xrj0rhn0zcilxexafso1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-26064480064480KR7064480007브리지텍KOSDAQ2,245원-85원-3.65%2,350원2,355원2,215원66,0521.4억원11,952,500주268.3억원
cmvq35xs30rht0zci1xmbtihhfsc-stock-price064520:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xrw0rhr0zcit5bzqh8r1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-26064520064520KR7064520000테크엘KOSDAQ1,384원4원0.29%1,398원1,427원1,371원2,264313.2만원22,351,062주309.3억원
cmvq35xsg0rhx0zciqfesa4yvfsc-stock-price064550:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xs90rhv0zcit69bn2511
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-26064550064550KR7064550007바이오니아KOSDAQ7,010원-240원-3.31%7,070원7,240원7,010원89,1676.3억원25,810,291주1809.3억원
cmvq35xsu0ri10zciyfhzz3ksfsc-stock-price064760:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xsn0rhz0zcisi6z7gyy1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-26064760064760KR7064760002티씨케이KOSDAQ199,300원-14,200원-6.65%205,500원210,000원198,100원62,095126억원11,179,416주2.2조원
cmvq35xt80ri50zcib12bc82tfsc-stock-price064800:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xt10ri30zciq8zjftho1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-26064800064800KR7064800006포니링크KOSDAQ1,928원-29원-1.48%1,958원1,958원1,846원35,9546829.3만원25,561,459주492.8억원
cmvq35xtm0ri90zcimmxctb0pfsc-stock-price064820:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xtf0ri70zcich4im59w1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-26064820064820KR7064820004케이프KOSDAQ6,110원-190원-3.02%6,300원6,300원6,110원37,8612.3억원30,860,215주1885.5억원
cmvq35xtz0rid0zci1k4vcrrxfsc-stock-price064850:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xts0rib0zcipm6dlnvq1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-26064850064850KR7064850001에프앤가이드KOSDAQ14,570원-530원-3.51%15,270원15,270원14,230원58,6448.5억원11,410,332주1662.4억원
cmvq35xud0rih0zciqdtj248nfsc-stock-price064960:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xu60rif0zci3cuk44d11
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-26064960064960KR7064960008SNT모티브KOSPI23,650원-550원-2.27%24,050원24,450원23,500원81,27319.3억원23,834,272주5636.8억원
cmvq35xur0ril0zcitvfoi2evfsc-stock-price065060:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xuk0rij0zci2h0dhnra1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-26065060065060KR7065060006지엔코KOSDAQ3,025원35원1.17%3,330원3,330원2,940원3,3741017.3만원5,990,386주181.2억원
cmvq35xv40rip0zcijeunrwj0fsc-stock-price065130:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xux0rin0zcixnowy7fh1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-26065130065130KR7065130007탑엔지니어링KOSDAQ2,770원-55원-1.95%2,780원2,895원2,730원9,8102709.4만원16,004,000주443.3억원
cmvq35xvj0rit0zcikogd8urxfsc-stock-price065150:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35xvc0rir0zciedj6rp7w1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-26065150065150KR7065150005대산F&BKOSDAQ1,120원18원1.63%1,102원1,120원1,090원50,9025564.4만원15,938,240주178.5억원
157,937건 중 24,851–24,900← 이전498 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬