Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq366ft0tzh0zcike7fkz0pfsc-stock-price217730:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366fi0tze0zcimvsc9zpg1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-26217730217730KR7217730001강스템바이오텍KOSDAQ1,883원49원2.67%1,902원1,953원1,834원193,7013.6억원94,054,149주1771억원
cmvq366fb0tzc0zciotwyfhgyfsc-stock-price217590:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366f40tza0zcijy7yl70i1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-26217590217590KR7217590009티엠씨KOSPI10,790원-520원-4.60%11,050원11,180원10,700원276,27930억원24,094,225주2599.7억원
cmvq368ru0unl0zcibdltk486fsc-stock-price277810:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ro0unj0zcitgnzy1d61
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-26277810277810KR7277810008레인보우로보틱스KOSDAQ347,500원-5,000원-1.42%349,500원364,500원342,000원58,888207.9억원19,399,858주6.7조원
cmvq368rg0unh0zcirzrg0ihufsc-stock-price277410:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ra0unf0zciq7x0cuij1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-26277410277410KR7277410007인산가KOSDAQ5,230원10원0.19%5,180원5,280원5,010원3,6391861.9만원3,841,150주200.8억원
cmvq368r30und0zcihvqrdq6gfsc-stock-price277070:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368qy0unb0zcied66qeem1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-26277070277070KR7277070009린드먼아시아KOSDAQ3,220원-155원-4.59%3,220원3,365원3,220원2,007653.6만원13,692,000주440.8억원
cmvq368qp0un90zciasm44p86fsc-stock-price276730:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368qj0un70zciey0r843r1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-26276730276730KR7276730009한울앤제주KOSDAQ785원-5원-0.63%783원820원753원16,8291315.8만원23,607,980주185.3억원
cmvq368qc0un50zcixr73xyiqfsc-stock-price276240:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368q40un30zcidngtgvcu1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-26276240276240KR7276240009엘리비젼KONEX636원2원0.32%635원640원635원5,012318.6만원12,313,138주78.3억원
cmvq3667e0tx80zci7f167nccfsc-stock-price215000:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq366770tx60zciblu6rnqw1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-26215000215000KR7215000001골프존KOSDAQ33,750원-450원-1.32%34,000원34,200원33,400원8,1612.7억원6,275,415주2117.9억원
cmvq366700tx40zcikeioiv6ffsc-stock-price214680:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3666u0tx20zci4wiif7gq1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-26214680214680KR7214680001디알텍KOSDAQ3,430원-40원-1.15%3,500원3,505원3,400원46,4981.6억원16,691,951주572.5억원
cmvq3666m0tx00zcieyy5zmbxfsc-stock-price214610:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3666g0twy0zciurimg06f1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-26214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvq366680tww0zcivz5haqj3fsc-stock-price214450:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq366620twu0zciz4ly9v4v1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-26214450214450KR7214450009파마리서치KOSDAQ229,500원-10,000원-4.18%235,500원238,000원228,500원57,358133.3억원10,389,648주2.3조원
cmvq3665u0tws0zci2r1dm53ffsc-stock-price214430:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3665o0twq0zciry8oyet91
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-26214430214430KR7214430001아이쓰리시스템KOSDAQ64,200원-2,400원-3.60%64,100원65,800원63,200원17,48711.2억원7,307,215주4691.2억원
cmvq3665g0two0zci30ja5z0zfsc-stock-price214420:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3665a0twm0zcikgg2r7a21
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-26214420214420KR7214420002토니모리KOSPI4,415원-100원-2.21%4,490원4,600원4,415원70,5863.1억원24,054,799주1062억원
cmvq366530twk0zci00l04l57fsc-stock-price214390:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3664w0twi0zci4kdq8swu1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-26214390214390KR7214390007경보제약KOSPI5,170원40원0.78%5,030원5,220원5,030원14,1937300.6만원23,906,860주1235.9억원
cmvq3664o0twg0zcihmxosn0ifsc-stock-price214370:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3664i0twe0zcitqcxkpn21
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-26214370214370KR7214370009케어젠KOSDAQ33,500원-2,400원-6.69%35,150원35,400원33,300원99,32533.8억원53,715,000주1.7조원
cmvq3664b0twc0zci1crw2ebnfsc-stock-price214330:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq366450twa0zcik8gnyc581
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-26214330214330KR7214330003금호에이치티KOSPI7,540원-120원-1.57%7,660원7,940원7,280원61,5734.6억원10,456,929주788.4억원
cmvq3663z0tw80zciql9pqrnvfsc-stock-price214320:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3663q0tw60zcil9pzj3kx1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-26214320214320KR7214320004이노션KOSPI17,270원-350원-1.99%17,600원17,640원17,230원69,11411.9억원40,000,000주6908억원
cmvq3663j0tw40zcif0gtsjdofsc-stock-price214270:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3663c0tw20zcigncf72d51
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-26214270214270KR7214270001FSNKOSDAQ1,236원-21원-1.67%1,220원1,255원1,200원45,8455566만원45,251,636주559.3억원
cmvq366340tw00zcip42mq4s5fsc-stock-price214260:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3662y0tvy0zci6mg40i0k1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-26214260214260KR7214260002라파스KOSDAQ6,910원50원0.73%7,000원7,070원6,810원3,8122634.3만원8,922,463주616.5억원
cmvq3662s0tvw0zcir40wdv0ffsc-stock-price214180:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3662l0tvu0zcipbmblzfa1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-26214180214180KR7214180002헥토이노베이션KOSDAQ12,770원-150원-1.16%12,900원13,020원12,710원27,1743.4억원12,993,367주1659.2억원
cmvq3662e0tvs0zcitucglorvfsc-stock-price214150:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq366270tvq0zci7dylpexf1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-26214150214150KR7214150005클래시스KOSDAQ27,200원-550원-1.98%27,200원27,750원26,650원140,90638.1억원65,235,659주1.7조원
cmvq3661z0tvo0zcip6qfg600fsc-stock-price213500:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3661t0tvm0zcizuy2qemd1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-26213500213500KR7213500002한솔제지KOSPI6,830원-50원-0.73%6,940원6,940원6,820원16,6601.1억원23,800,576주1625.5억원
cmvq3661l0tvk0zciy6bqr0xafsc-stock-price213420:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3661g0tvi0zci14euyxzi1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-26213420213420KR7213420003덕산네오룩스KOSDAQ24,750원-850원-3.32%25,150원25,650원24,600원95,93023.9억원24,831,179주6145.7억원
cmvq366190tvg0zcik4fp3clqfsc-stock-price212710:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq366120tve0zcilv782wkd1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-26212710212710KR7212710008아이에스티이KOSDAQ4,605원-355원-7.16%4,800원4,910원4,605원37,7841.7억원9,714,978주447.3억원
cmvq3660u0tvc0zcief92hbcrfsc-stock-price212560:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3660o0tva0zcirigor0xi1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-26212560212560KR7212560007네오오토KOSDAQ8,510원-110원-1.28%8,450원8,700원8,330원47,9824억원13,486,348주1147.6억원
cmvq3660h0tv80zcizb6e5jn2fsc-stock-price212310:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq3660b0tv60zcipyezpd9d1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-26212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvq366040tv40zcin45m6yi9fsc-stock-price211270:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365zx0tv20zcinfubjede1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-26211270211270KR7211270004AP위성KOSDAQ9,130원820원9.87%8,500원10,090원8,200원5,933,323552.7억원15,082,304주1377억원
cmvq365zq0tv00zciqkpfg8asfsc-stock-price211050:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365zk0tuy0zciimasm9in1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-26211050211050KR7211050000인카금융서비스KOSDAQ9,600원-130원-1.34%9,640원9,800원9,510원37,6993.6억원49,263,657주4729.3억원
cmvq365ze0tuw0zci4v87nrgkfsc-stock-price210980:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365z60tuu0zcixr7jtvuj1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-26210980210980KR7210980009SK디앤디KOSPI2,345원-385원-14.10%2,500원2,575원2,345원425,09010.3억원18,617,382주436.5억원
cmvq365yy0tus0zcibdvw295mfsc-stock-price210540:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365ys0tuq0zci0jxqzu2d1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-26210540210540KR7210540001디와이파워KOSPI10,370원-120원-1.14%10,410원10,550원10,320원6,6656916.6만원11,041,708주1145억원
cmvq365yl0tuo0zcijsk6ianzfsc-stock-price210120:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365yf0tum0zciuae4no5x1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-26210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvq365y90tuk0zci8tu8u60ofsc-stock-price209640:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365y20tui0zci9lg2w07t1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-26209640209640KR7209640002와이제이링크KOSDAQ3,065원-55원-1.76%3,050원3,200원3,050원127,1783.9억원28,443,146주871.7억원
cmvq365xu0tug0zci7vshmsumfsc-stock-price208890:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365xo0tue0zci2hwpxeo31
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-26208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvq365xh0tuc0zcidabh2dodfsc-stock-price208860:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365xa0tua0zci7acqf60k1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-26208860208860KR7208860007다산디엠씨KOSDAQ8,600원-40원-0.46%8,610원8,640원8,000원959784.1만원3,394,997주291.9억원
cmvq365x20tu80zci9qvpc5rrfsc-stock-price208850:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365wv0tu60zciox4kdc3o1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-26208850208850KR7208850008이비테크KONEX4,600원-295원-6.03%4,895원4,895원4,400원9543.2만원2,820,250주129.7억원
cmvq365wo0tu40zcijhmfgqh8fsc-stock-price208710:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365wi0tu20zciftgn4psl1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-26208710208710KR7208710004포톤KOSDAQ2,455원-85원-3.35%2,455원2,605원2,400원8,4122064만원13,180,132주323.5억원
cmvq365wa0tu00zcia3dgr0bvfsc-stock-price208640:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365w40tty0zcim8fqfphg1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-26208640208640KR7208640003썸에이지KOSDAQ671원1원0.15%670원681원658원33,0952208.1만원13,924,025주93.4억원
cmvq365vw0ttw0zcig4j4m68wfsc-stock-price208370:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365vq0ttu0zci7y5e63fr1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-26208370208370KR7208370007셀바스헬스케어KOSDAQ2,345원65원2.85%2,285원2,510원2,285원531,73612.6억원25,740,564주603.6억원
cmvq365vi0tts0zciatqh2590fsc-stock-price208350:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365vc0ttq0zci6rcuvhyv1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-26208350208350KR7208350009지란지교시큐리티KOSDAQ2,695원-65원-2.36%2,750원2,750원2,625원5,1131375.5만원8,101,570주218.3억원
cmvq365v40tto0zcihxok75jrfsc-stock-price208140:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365uy0ttm0zcie6f1cbs51
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-26208140208140KR7208140004정다운KOSDAQ2,255원-35원-1.53%2,285원2,300원2,245원49,0041.1억원32,684,246주737억원
cmvq365ur0ttk0zcig9uyv68afsc-stock-price207940:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365uk0tti0zcivnisxf2q1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-26207940207940KR7207940008삼성바이오로직스KOSPI1,452,000원-14,000원-0.95%1,446,000원1,489,000원1,441,000원33,925495.7억원46,290,951주67.2조원
cmvq365ud0ttg0zcisa28i71xfsc-stock-price207760:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365u60tte0zciliqak2751
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-26207760207760KR7207760000미스터블루KOSDAQ1,914원-56원-2.84%2,020원2,020원1,901원16,3103175.4만원16,615,956주318억원
cmvq365tz0ttc0zcifnxc5qx2fsc-stock-price207490:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365tq0tta0zcif2l09q2d1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-26207490207490KR7207490004에이펙스인텍KONEX6,400원-10원-0.16%6,230원6,400원6,230원163101.5만원3,600,000주230.4억원
cmvq365ti0tt80zcijgy1vikmfsc-stock-price206950:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365tc0tt60zciggsg6w791
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-26206950206950KR7206950008볼빅KONEX1,499원0원0.00%1,499원1,499원1,499원111.6만원14,077,265주211억원
cmvq365t40tt40zci1oklyv6lfsc-stock-price206650:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365sz0tt20zcimvvk8ru21
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-26206650206650KR7206650004유바이오로직스KOSDAQ7,460원130원1.77%7,300원7,540원7,210원168,04812.3억원36,353,320주2711.9억원
cmvq365sr0tt00zciorrbot1mfsc-stock-price206640:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365sl0tsy0zciz6k215961
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-26206640206640KR7206640005바디텍메드KOSDAQ8,450원-130원-1.52%8,450원8,590원8,360원8,0816819.6만원21,907,921주1851.2억원
cmvq365se0tsw0zcig39q9cksfsc-stock-price206560:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365s70tsu0zcik0gwq1xf1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-26206560206560KR7206560005덱스터KOSDAQ981원-29원-2.87%1,009원1,109원957원716,9357.5억원25,411,736주249.2억원
cmvq365rz0tss0zcix3qr0usdfsc-stock-price206400:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365rt0tsq0zcincw86jes1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-26206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvq365rm0tso0zci03ikawvlfsc-stock-price205500:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365rf0tsm0zcia2qsc4321
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-26205500205500KR7205500002넥써쓰KOSDAQ1,591원-40원-2.45%1,640원1,640원1,552원113,5821.7억원85,911,535주1366.8억원
cmvq365r80tsk0zci8e4kysvbfsc-stock-price205470:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365r10tsi0zcizouyel7l1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-26205470205470KR7205470008휴마시스KOSDAQ2,365원-115원-4.64%2,595원2,595원2,340원45,5881억원24,675,001주583.5억원
157,937건 중 24,751–24,800← 이전496 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬