Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35w4p0qxp0zciipoeikt8fsc-stock-price049550:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35w4j0qxn0zcipfz6wmm81
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-26049550049550KR7049550007잉크테크KOSDAQ3,425원0원0.00%3,425원3,475원3,310원8,9883002.2만원19,606,277주671.5억원
cmvq35w520qxv0zciv4n5fuxvfsc-stock-price049630:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35w4w0qxt0zcivxbn2jck1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-26049630049630KR7049630007재영솔루텍KOSDAQ5,680원-80원-1.39%5,610원5,760원5,600원76,7664.3억원23,365,139주1327.1억원
cmvq35w5g0qy10zcirj925iapfsc-stock-price049720:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35w5a0qxz0zci1tx5dzf71
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-26049720049720KR7049720006고려신용정보KOSDAQ8,820원-30원-0.34%8,800원8,890원8,760원24,4352.1억원14,300,000주1261.2억원
cmvq35w5u0qy70zcihx047yktfsc-stock-price049800:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35w5o0qy50zcii5is4gut1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-26049800049800KR7049800006우진플라임KOSPI1,812원-1원-0.06%1,784원1,813원1,784원21,1843796.6만원20,000,000주362.4억원
cmvq35w680qyd0zciy64e7a6tfsc-stock-price049830:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35w620qyb0zci7mr5kn7t1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-26049830049830KR7049830003승일KOSDAQ6,430원10원0.16%6,570원6,570원6,300원862552.2만원6,132,112주394.2억원
cmvq35w6m0qyj0zcighiz1mlqfsc-stock-price049950:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35w6f0qyh0zcic8e1qvoq1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-26049950049950KR7049950009미래컴퍼니KOSDAQ9,530원-10원-0.10%9,670원9,670원9,310원15,4781.4억원8,817,884주840.3억원
cmvq35wmt0r5d0zcihqfhhysqfsc-stock-price053050:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wmo0r5a0zci172o0ng31
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-26053050053050KR7053050001지에스이KOSDAQ1,780원-25원-1.39%1,755원1,816원1,755원79,6641.4억원29,987,597주533.7억원
cmvq35wn70r5j0zcimu5kf3zwfsc-stock-price053060:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wn10r5g0zciyjj9z3bq1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-26053060053060KR7053060000세동KOSDAQ1,247원-12원-0.95%1,253원1,260원1,247원16,6222087만원17,657,419주220.1억원
cmvq35wnl0r5o0zcia24lhg25fsc-stock-price053080:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wne0r5m0zci7iajwmvb1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-26053080053080KR7053080008케이엔솔KOSDAQ7,840원-330원-4.04%8,130원8,130원7,710원31,8362.5억원12,999,807주1019.1억원
cmvq35wnz0r5u0zcixaqa2jyrfsc-stock-price053160:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wns0r5s0zcixvm2mye41
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-26053160053160KR7053160008프리엠스KOSDAQ8,370원-550원-6.17%8,890원9,000원8,300원3,6603152.7만원6,000,000주502.2억원
cmvq35wbp0r0k0zciljkls552fsc-stock-price051380:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wbi0r0h0zcijodduob91
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-26051380051380KR7051380004피씨디렉트KOSDAQ1,380원9원0.66%1,357원1,420원1,289원144,3211.9억원15,340,072주211.6억원
cmvq35wc10r0q0zcishygr746fsc-stock-price051390:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wbv0r0n0zciqi3h9c5o1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-26051390051390KR7051390003YWKOSDAQ3,700원-15원-0.40%3,805원3,835원3,667원2,370889.6만원11,355,368주420.1억원
cmvq35wcg0r0w0zciypgztbfzfsc-stock-price051490:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wc90r0t0zci8fvgdwdv1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-26051490051490KR7051490001나라엠앤디KOSDAQ2,400원-70원-2.83%2,485원2,515원2,400원11,5602801.4만원14,200,000주340.8억원
cmvq35wcu0r120zcims8l4qvzfsc-stock-price051500:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wcm0r0z0zcihw1jvc0u1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-26051500051500KR7051500007CJ프레시웨이KOSDAQ20,400원-450원-2.16%20,750원21,000원20,300원5,7781.1억원11,871,586주2421.8억원
cmvq35wd60r180zci3vl1pllafsc-stock-price051600:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wd00r150zcit1mxknmc1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-26051600051600KR7051600005한전KPSKOSPI40,100원-800원-1.96%40,500원40,950원40,000원68,35127.5억원45,000,000주1.8조원
cmvq35wdl0r1e0zci0xcljagwfsc-stock-price051630:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wde0r1b0zcidclf2ukx1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-26051630051630KR7051630002진양화학KOSPI2,230원-130원-5.51%2,590원2,845원2,165원6,092,612151.1억원21,200,000주472.7억원
cmvq35wdy0r1k0zci4buvzvxpfsc-stock-price051780:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wdt0r1h0zci8eg0vvqs1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-26051780051780KR7051780005큐로홀딩스KOSDAQ2,420원70원2.98%2,335원2,500원2,330원5,2551249만원7,600,024주183.9억원
cmvq35wec0r1q0zcieftll9fufsc-stock-price051900:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35we60r1n0zcipsic7g3d1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-26051900051900KR7051900009LG생활건강KOSPI257,500원-6,000원-2.28%260,000원263,500원255,000원27,15569.9억원14,975,523주3.8조원
cmvq35wep0r1w0zcik498j108fsc-stock-price051905:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wej0r1t0zci7edt83ca1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-26051905051905KR7051901007LG생활건강우KOSPI91,800원-2,200원-2.34%94,000원94,300원91,600원6,3705.8억원2,096,259주1924.3억원
cmvq35wf40r220zciuhnneh39fsc-stock-price051910:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wex0r1z0zciy7urtlr71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-26051910051910KR7051910008LG화학KOSPI225,000원-4,000원-1.75%224,000원230,500원221,000원175,735395.9억원70,592,341주15.8조원
cmvq35wfh0r280zcidddrcsuhfsc-stock-price051915:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wfb0r250zcipx8bxcyi1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-26051915051915KR7051911006LG화학우KOSPI103,600원-100원-0.10%102,200원105,500원102,200원11,80112.2억원7,682,759주7959.3억원
cmvq35wfw0r2d0zci0d3ssmi0fsc-stock-price051980:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wfp0r2b0zciuopycw011
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-26051980051980KR7051980001중앙첨단소재KOSDAQ8,390원-50원-0.59%8,100원8,440원7,900원44,6363.5억원11,109,170주932억원
cmvq35wgo0r2p0zciyozoul3zfsc-stock-price052220:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wgi0r2n0zcinru58xut1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-26052220052220KR7052220001iMBCKOSDAQ1,477원-19원-1.27%1,496원1,580원1,422원45,7666787.6만원23,000,000주339.7억원
cmvq35wh20r2v0zcikzmszj8hfsc-stock-price052260:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wgw0r2s0zcin7gq6nhr1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-26052260052260KR7052260007현대바이오랜드KOSDAQ4,155원-170원-3.93%4,200원4,305원4,150원203,4308.5억원30,000,000주1246.5억원
cmvq35whf0r310zcib4h7g8jwfsc-stock-price052300:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wh90r2y0zciabgb6g2a1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-26052300052300KR7052300001오션인더블유KOSDAQ1,376원26원1.93%1,353원1,412원1,322원245,3673.3억원16,244,128주223.5억원
cmvq35wht0r370zcish3qqw9afsc-stock-price052330:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35whn0r340zcin05puexh1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-26052330052330KR7052330008코텍KOSDAQ9,740원-240원-2.40%10,090원10,090원9,740원10,7791억원17,761,589주1729.9억원
cmvq35wi70r3d0zcitwuyvdxjfsc-stock-price052400:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wi10r3a0zciw59u89vo1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-26052400052400KR7052400009코나아이KOSDAQ33,850원-800원-2.31%34,000원35,000원33,850원27,9209.5억원14,243,291주4821.3억원
cmvq35wik0r3j0zci41v8mjbvfsc-stock-price052420:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wie0r3g0zci2kd5brng1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-26052420052420KR7052420007오성첨단소재KOSDAQ7,550원-260원-3.33%7,740원7,740원7,110원34,6682.6억원9,742,009주735.5억원
cmvq35wiy0r3p0zciz0nshb32fsc-stock-price052460:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wis0r3m0zcievagrcyh1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-26052460052460KR7052460003아이크래프트KOSDAQ5,910원10원0.17%5,900원6,060원5,710원163,8359.5억원14,607,936주863.3억원
cmvq35wjd0r3v0zciuon4nr3sfsc-stock-price052600:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wj60r3s0zcih0hdpv5k1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-26052600052600KR7052600004한네트KOSDAQ2,550원-65원-2.49%2,600원2,605원2,540원12,5973229.5만원11,563,700주294.8억원
cmvq35wjq0r410zciwlhj32hifsc-stock-price052690:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wjk0r3y0zcijzg92mvm1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-26052690052690KR7052690005한전기술KOSPI91,200원-2,400원-2.56%92,100원93,200원90,700원104,44095.6억원38,220,000주3.4조원
cmvq35wk30r470zcio6fuor6hfsc-stock-price052710:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wjx0r440zcifzevw2kd1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-26052710052710KR7052710001아모텍KOSDAQ14,610원-450원-2.99%14,610원15,150원14,370원189,37827.9억원18,680,800주2729.2억원
cmvq35wkg0r4d0zciqwutxthtfsc-stock-price052770:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wkb0r4a0zci8gjw1mv51
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-26052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvq35wkv0r4j0zci7i8ylx8bfsc-stock-price052790:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wko0r4g0zcib1uwtrl51
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-26052790052790KR7052790003액토즈소프트KOSDAQ4,495원-5원-0.11%4,495원4,545원4,390원18,6308330.2만원10,924,547주491억원
cmvq35yha0rou0zcimqv9fysffsc-stock-price068100:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yh40ros0zcicnpqr6py1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-26068100068100KR7068100007케이웨더KOSDAQ2,200원-50원-2.22%2,255원2,255원2,150원6,0301313.8만원11,927,536주262.4억원
cmvq35yhn0roy0zcik32nh3vmfsc-stock-price068240:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yhh0row0zcins6c7be71
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-26068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvq35yi10rp20zcijktbb1z4fsc-stock-price068270:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yhu0rp00zci0taiu6291
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-26068270068270KR7068270008셀트리온KOSPI190,000원-4,400원-2.26%192,900원196,900원188,000원431,926823억원232,072,877주44조원
cmvq35yif0rp60zci5kvn41h2fsc-stock-price068290:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yi80rp40zcimzyp9r4q1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-26068290068290KR7068290006삼성출판사KOSPI5,840원-100원-1.68%6,000원6,000원5,570원14,2678220.5만원10,000,000주584억원
cmvq35yis0rpa0zci049hie6afsc-stock-price068330:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yim0rp80zciqifji7zo1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-26068330068330KR7068330000일신바이오KOSDAQ994원12원1.22%987원999원978원38,4683791.5만원44,216,140주439.5억원
cmvq35yj60rpe0zcijufsfp9tfsc-stock-price068760:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yj00rpc0zciqartkvbb1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-26068760068760KR7068760008셀트리온제약KOSDAQ36,500원-1,100원-2.93%37,150원37,600원36,450원41,16115.1억원44,402,332주1.6조원
cmvq35yjk0rpi0zcicd0r9mv5fsc-stock-price068790:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:20cmvq35yje0rpg0zci0i7803f51
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-26068790068790KR7068790005DMSKOSDAQ7,390원0원0.00%7,390원7,490원7,120원43,9063.2억원22,184,124주1639.4억원
cmvq35yjz0rpm0zcicwmbmlrsfsc-stock-price068930:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yjs0rpk0zcie6cvdn311
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-26068930068930KR7068930007디지털대성KOSDAQ9,240원-30원-0.32%9,120원9,370원9,120원35,3333.2억원27,047,370주2499.1억원
cmvq35ykc0rpq0zcibdsu3mp1fsc-stock-price068940:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yk60rpo0zci1jjkwlii1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-26068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvq35ykq0rpu0zcisza9wyx2fsc-stock-price069080:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ykk0rps0zci4zcpm3tb1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-26069080069080KR7069080000웹젠KOSDAQ12,210원110원0.91%11,910원12,380원11,900원85,97310.5억원30,966,575주3781억원
cmvq35yl50rpy0zcijl31u6r4fsc-stock-price069140:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35yky0rpw0zci50zye6ib1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-26069140069140KR7069140002누리플랜KOSDAQ1,658원-123원-6.91%1,769원1,779원1,634원84,9431.4억원15,095,804주250.2억원
cmvq35ylj0rq20zcixvwztqimfsc-stock-price069260:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ylc0rq00zci96fkvjrf1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-26069260069260KR7069260008TKG휴켐스KOSPI14,660원-310원-2.07%14,920원14,960원14,650원50,2177.3억원40,878,588주5992.8억원
cmvq35ylw0rq60zciihxt177mfsc-stock-price069330:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ylr0rq40zcihyl2f3t01
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-26069330069330KR7069330009유아이디KOSDAQ1,168원-8원-0.68%1,165원1,185원1,120원64,4767563.4만원16,952,574주198억원
cmvq35ymb0rqa0zciv4vun3x1fsc-stock-price069410:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ym50rq80zcingern3hk1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-26069410069410KR7069410009엔텔스KOSDAQ2,030원10원0.50%2,035원2,035원1,994원18,1253681.4만원10,244,824주207.9억원
cmvq35ymo0rqe0zcieg79vr88fsc-stock-price069460:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ymi0rqc0zciz3pr7msl1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-26069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvq35yn20rqi0zcikkwt5bx6fsc-stock-price069510:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35ymw0rqg0zcic95n6ro61
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-26069510069510KR7069510006에스텍KOSDAQ14,160원50원0.35%14,440원14,480원14,010원11,5771.6억원10,910,000주1544.8억원
157,937건 중 24,651–24,700← 이전494 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬