Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq368eo0ujt0zciau3bz1d3fsc-stock-price266690:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368ej0ujr0zcihc5yoaol1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-26266690266690KR7266690007덕산넵코어스KOSDAQ8,130원0원0.00%7,920원8,340원7,880원516,47441.9억원18,893,889주1536억원
cmvq368f30ujx0zcilj3xaka5fsc-stock-price267080:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368ex0ujv0zci1g8n1ryq1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-26267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvq368fi0uk10zcif2y8pkaafsc-stock-price267250:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368fb0ujz0zcijqpw4dte1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-26267250267250KR7267250009HD현대KOSPI132,200원-5,600원-4.06%137,900원139,900원132,100원178,972240.1억원78,993,085주10.4조원
cmvq368fw0uk50zcio7n9kpi9fsc-stock-price267260:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368fp0uk30zciz5hoo9w91
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-26267260267260KR7267260008HD현대일렉트릭KOSPI447,000원-23,000원-4.89%461,500원464,500원443,000원137,214620.1억원36,047,135주16.1조원
cmvq368g90uk90zci3kme28cffsc-stock-price267270:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368g30uk70zciiuegeyzt1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-26267270267270KR7267270007HD건설기계KOSPI81,000원-8,300원-9.29%87,300원88,800원80,600원421,399356.5억원47,497,386주3.8조원
cmvq368gm0ukd0zcid44stmnyfsc-stock-price267290:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368gg0ukb0zcikj8yfmwm1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-26267290267290KR7267290005경동도시가스KOSPI20,700원0원0.00%20,700원20,750원20,400원3,4127026.9만원5,895,406주1220.3억원
cmvq368h10ukh0zciu8c05ku7fsc-stock-price267320:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368gu0ukf0zciy9yhxqsn1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-26267320267320KR7267320000나인테크KOSDAQ2,345원-50원-2.09%2,355원2,420원2,300원694,65816.3억원57,415,295주1346.3억원
cmvq368hf0ukl0zci11gasxmafsc-stock-price267790:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368h80ukj0zciu94bxxww1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-26267790267790KR7267790004배럴KOSDAQ2,790원100원3.72%2,700원2,790원2,650원3,107835.4만원7,689,309주214.5억원
cmvq368hs0ukp0zci0m57j86efsc-stock-price267850:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368hm0ukn0zcicye54ljv1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-26267850267850KR7267850006아시아나IDTKOSPI9,020원-90원-0.99%9,100원9,100원8,900원7,2966551.5만원11,100,000주1001.2억원
cmvq368i80ukt0zci0r2f79kffsc-stock-price267980:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368i10ukr0zcinsgtnqku1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-26267980267980KR7267980001매일유업KOSDAQ33,050원-750원-2.22%34,050원34,050원33,050원1,9566520.1만원7,663,638주2532.8억원
cmvq368il0ukx0zci1m2yaxaofsc-stock-price268280:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368ie0ukv0zcig8iwtwca1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-26268280268280KR7268280005미원에스씨KOSPI128,600원2,000원1.58%126,500원129,500원125,900원1,2181.5억원5,000,000주6430억원
cmvq368iz0ul10zci850vhkenfsc-stock-price270210:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368is0ukz0zci6spui8sq1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-26270210270210KR7270210008에스알바이오텍KONEX9,210원-590원-6.02%9,410원9,600원9,200원4945.4만원1,711,448주157.6억원
cmvq368jc0ul50zci77mpu8sefsc-stock-price270520:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368j60ul30zciqi4jm8ia1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-26270520270520KR7270520000앱튼KOSDAQ610원-59원-8.82%669원669원609원347,9392.1억원40,026,914주244.1억원
cmvq368jq0ul90zcin0rk8ceifsc-stock-price270660:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368jk0ul70zcip5qis9x31
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-26270660270660KR7270660004에브리봇KOSDAQ14,220원920원6.92%14,150원14,500원13,800원296,61442.2억원12,690,583주1804.6억원
cmvq368k30uld0zci4u912jsufsc-stock-price270870:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368jy0ulb0zci5kx94spm1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-26270870270870KR7270870009뉴트리KOSDAQ3,460원-20원-0.57%3,510원3,515원3,410원3,2411121.5만원8,994,846주311.2억원
cmvq368ki0ulh0zcirti20kp2fsc-stock-price271560:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368kb0ulf0zcimtubhzfc1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-26271560271560KR7271560005오리온KOSPI113,000원1,700원1.53%111,400원114,800원110,900원150,116169.8억원39,528,788주4.4조원
cmvq368kv0ull0zcixb1ncs19fsc-stock-price271830:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ko0ulj0zciyvlk2z981
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-26271830271830KR7271830002팸텍KOSDAQ929원-9원-0.96%958원959원927원47,1364411.7만원29,490,202주273.9억원
cmvq368l90ulp0zci5h3dubi1fsc-stock-price271940:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368l30uln0zcixg09n8f51
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-26271940271940KR7271940009일진하이솔루스KOSPI10,520원-260원-2.41%10,510원10,810원10,510원16,0461.7억원36,313,190주3820.1억원
cmvq368ln0ult0zci8ip5ikk2fsc-stock-price271980:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368lg0ulr0zcipukbnsq31
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-26271980271980KR7271980005제일약품KOSPI8,890원-70원-0.78%8,860원9,040원8,720원16,4511.4억원14,704,872주1307.2억원
cmvq368m00ulx0zcix5gkfe84fsc-stock-price272110:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368lu0ulv0zcijsp3mqk21
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-26272110272110KR7272110008케이엔제이KOSDAQ23,700원-1,450원-5.77%25,050원25,150원23,600원77,09718.6억원8,025,395주1902억원
cmvq368me0um10zcivjmd757jfsc-stock-price272210:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368m80ulz0zci5bgteqh71
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-26272210272210KR7272210006한화시스템KOSPI63,700원-2,600원-3.92%64,300원64,600원60,100원868,042543.5억원188,919,389주12조원
cmvq368ms0um50zci7t68s1vtfsc-stock-price272290:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ml0um30zciobo78bkt1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-26272290272290KR7272290008이녹스첨단소재KOSDAQ17,300원-710원-3.94%17,590원17,890원17,300원94,47916.5억원19,937,509주3449.1억원
cmvq368n60um90zcis4thr8o9fsc-stock-price272450:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368mz0um70zciqfat4ca51
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-26272450272450KR7272450008진에어KOSPI5,350원-100원-1.83%5,440원5,450원5,300원62,5413.3억원52,200,000주2792.7억원
cmvq368nj0umd0zci2sq8fp67fsc-stock-price272550:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368nd0umb0zciuyr870zl1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-26272550272550KR7272550005삼양패키징KOSPI9,750원-50원-0.51%9,670원9,850원9,650원10,8751억원15,068,406주1469.1억원
cmvq368nx0umh0zci1lbskuldfsc-stock-price273060:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368nr0umf0zciib2kjulo1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-26273060273060KR7273060004와이즈버즈KOSDAQ3,550원-135원-3.66%3,605원3,650원3,505원13,2914737.4만원9,828,856주348.9억원
cmvq368oc0uml0zci36jqrypefsc-stock-price273640:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368o50umj0zcizuno154f1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-26273640273640KR7273640003와이엠텍KOSDAQ5,130원-310원-5.70%5,240원5,370원5,120원10,0475199.5만원10,966,000주562.5억원
cmvq368oq0ump0zci4ycq90vdfsc-stock-price274090:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368oj0umn0zciyrsvp87p1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-26274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,090원-130원-1.27%9,800원10,800원9,800원938,86297.9억원13,774,207주1389.8억원
cmvq368p20umt0zciw5vrzl26fsc-stock-price274400:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368ox0umr0zci3e1nrx5l1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-26274400274400KR7274400001이노시뮬레이션KOSDAQ2,045원-70원-3.31%2,100원2,130원2,010원4,791977.6만원9,086,493주185.8억원
cmvq368pg0umx0zcibyf8h52ifsc-stock-price275630:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368pa0umv0zci23x1ev4j1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-26275630275630KR7275630002에스에스알KOSDAQ3,165원60원1.93%3,115원3,290원3,105원6,4402011.1만원7,155,981주226.4억원
cmvq368pv0un10zcilv9n38slfsc-stock-price276040:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq368pp0umz0zci15nfgqfp1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-26276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmvq36eul0wbp0zcideku9nftfsc-stock-price479960:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36euh0wbo0zcil1q2opgk1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-26479960479960KR7479960007위너스일렉KOSDAQ5,170원-170원-3.18%5,230원5,300원5,120원3,1131611.3만원7,126,000주368.4억원
cmvq36anj0v7i0zcijdvly91efsc-stock-price333050:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36and0v7g0zciuluu297r1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-26333050333050KR7333050003이노테나KOSDAQ5,680원-40원-0.70%5,730원5,800원5,530원5,0692873.8만원4,924,420주279.7억원
cmvq36any0v7m0zci1ki8suagfsc-stock-price333430:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ans0v7k0zcibik2aynw1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-26333430333430KR7333430007일승KOSDAQ2,990원-110원-3.55%3,030원3,095원2,955원68,1662억원30,726,747주918.7억원
cmvq36aob0v7q0zcig7rrslvrfsc-stock-price333620:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ao50v7o0zci07069o6h1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-26333620333620KR7333620003엔시스KOSDAQ4,285원-15원-0.35%4,300원4,340원4,250원3,9941707.6만원10,997,910주471.2억원
cmvq36aop0v7u0zci3ooxgcqzfsc-stock-price334890:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aoj0v7s0zci8hi7o5u41
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-26334890334890KR7334890001이지스밸류플러스리츠KOSPI3,140원-170원-5.14%3,320원3,350원3,140원132,9654.2억원69,448,683주2180.6억원
cmvq36ap30v7y0zcilf9iamzbfsc-stock-price334970:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aow0v7w0zci7g6yf2v31
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-26334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,252원-8원-0.63%1,282원1,282원1,221원93,8401.1억원77,752,637주973.4억원
cmvq36aph0v820zci01u5e2thfsc-stock-price335810:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36apa0v800zciq0vqpqrw1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-26335810335810KR7335810008프리시젼바이오KOSDAQ1,480원16원1.09%1,464원1,494원1,386원4,990719.7만원21,949,506주324.8억원
cmvq36apu0v860zci0qhrz4b2fsc-stock-price335870:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36apo0v840zcikr8ufw531
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-26335870335870KR7335870002윙스풋KOSDAQ3,815원-1,000원-20.77%5,680원5,680원3,760원497,57221.8억원3,350,094주127.8억원
cmvq36aq70v8a0zcibed59gemfsc-stock-price336040:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aq10v880zcin6wmitgx1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-26336040336040KR7336040001타스컴KONEX3,900원0원0.00%3,900원3,900원3,900원13,900원5,789,929주225.8억원
cmvq36aqr0v8e0zcipvr4yjlufsc-stock-price336060:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aql0v8c0zciko533rjd1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-26336060336060KR7336060009웨이버스KOSDAQ3,050원-150원-4.69%3,200원3,205원3,045원25,1137820.4만원9,631,040주293.7억원
cmvq36ard0v8i0zci2rigtuu8fsc-stock-price336260:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ar40v8g0zcid2afvwxh1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-26336260336260KR7336260005두산퓨얼셀KOSPI29,950원-1,650원-5.22%30,500원31,350원29,900원291,32088.4억원65,493,726주1.9조원
cmvq36arq0v8m0zciw4y5zspafsc-stock-price33626K:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ark0v8k0zcioafdr18s1——2026-10-2633626K—KR733626K013두산퓨얼셀1우KOSPI4,955원-335원-6.33%5,260원5,260원4,935원8,2444107.1만원13,364,200주662.1억원
cmvq36as40v8q0zciiw5ivh8hfsc-stock-price33626L:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36arx0v8o0zcinvttm6ij1——2026-10-2633626L—KR733626K021두산퓨얼셀2우BKOSPI7,160원190원2.73%6,770원7,500원6,770원311218.8만원2,986,300주213.8억원
cmvq36asi0v8u0zciq3stcduxfsc-stock-price336370:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36asb0v8s0zci221mgtqw1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-26336370336370KR7336370002솔루스첨단소재KOSPI7,900원-140원-1.74%8,070원8,340원7,900원170,44613.8억원70,212,298주5546.7억원
cmvq36asw0v8y0zci1asjdwp4fsc-stock-price33637K:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36asp0v8w0zcieg5wah0m1——2026-10-2633637K—KR733637K010솔루스첨단소재1우KOSPI1,473원0원0.00%1,486원1,486원1,455원58085.2만원16,907,094주249억원
cmvq36ata0v920zciyrr0gb70fsc-stock-price33637L:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36at30v900zciw6bwkbx21——2026-10-2633637L—KR733637K028솔루스첨단소재2우BKOSPI2,120원0원0.00%2,150원2,165원2,055원16234.2만원3,777,892주80억원
cmvq36ato0v960zcizbjpoiikfsc-stock-price336570:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ath0v940zcij0hqadso1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-26336570336570KR7336570007원텍KOSDAQ3,725원-80원-2.10%3,770원3,835원3,715원299,11811.2억원89,280,646주3325.7억원
cmvq36au10v9a0zcizl7iph45fsc-stock-price336680:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36atv0v980zciq5o8uwbw1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-26336680336680KR7336680004탑런토탈솔루션KOSDAQ2,715원-40원-1.45%2,610원2,760원2,610원14,0543745.1만원39,145,558주1062.8억원
cmvq36auf0v9e0zci58swu0vwfsc-stock-price337840:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36au90v9c0zcilcc3sosy1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-26337840337840KR7337840003유엑스엔KONEX6,140원-10원-0.16%5,810원6,200원5,600원274164.1만원4,977,398주305.6억원
cmvq36aut0v9i0zciu5z9b3klfsc-stock-price337930:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aum0v9g0zcix8dxtddl1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-26337930337930KR7337930002젝시믹스KOSDAQ1,904원-82원-4.13%1,975원1,996원1,895원143,2162.7억원29,048,929주553억원
157,937건 중 24,601–24,650← 이전493 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬