Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tgrs0jip10g086uvptj0fsc-stock-price253590:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgrn0jin10g0iwru21g41
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-09253590253590KR7253590004네오셈KOSDAQ11,600원730원6.72%10,800원11,850원10,800원725,61984억원43,869,164주5088.8억원
cmtv1tgri0jil10g0e9v1n3y0fsc-stock-price253450:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgrd0jij10g03plgqmfp1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-09253450253450KR7253450001스튜디오드래곤KOSDAQ21,150원-400원-1.86%21,400원21,700원21,000원40,4508.5억원30,058,498주6357.3억원
cmtv1tgr80jih10g0fp59tbcqfsc-stock-price252990:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgr20jif10g0dq6n5euz1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-09252990252990KR7252990007샘씨엔에스KOSDAQ13,330원600원4.71%12,760원13,590원12,750원538,74471.4억원60,217,889주8027억원
cmtv1tgqw0jid10g0aywnwg6efsc-stock-price252500:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgqs0jib10g0tqmkzkq61
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-09252500252500KR7252500004세화피앤씨KOSDAQ2,280원-15원-0.65%2,295원2,330원2,250원23,1285264.3만원8,297,278주189.1억원
cmtv1tgqm0ji910g07b6uoq2cfsc-stock-price251970:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgqi0ji710g0olvlwyxj1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-09251970251970KR7251970000펌텍코리아KOSDAQ51,300원-600원-1.16%51,200원52,700원50,800원68,36535.1억원12,400,000주6361.2억원
cmtv1tgqc0ji510g0xgnpjfe6fsc-stock-price251630:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgq80ji310g0w3eihha21
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-09251630251630KR7251630000브이원텍KOSDAQ3,495원-40원-1.13%3,535원3,535원3,455원6,1222127.9만원15,942,886주557.2억원
cmtv1tgq30ji110g0q1riha2xfsc-stock-price251370:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgpy0jhz10g0lqpxyzgv1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-09251370251370KR7251370003와이엠티KOSDAQ7,160원280원4.07%6,980원7,320원6,930원69,6214.9억원18,013,213주1289.7억원
cmtv1tgps0jhx10g0zsjze948fsc-stock-price251280:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgpo0jhv10g0h91do1101
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-09251280251280KR7251280004안지오랩KONEX3,295원-5원-0.15%3,395원3,395원3,000원21868.1만원3,491,870주115억원
cmtv1tgpi0jht10g07b2eta0ifsc-stock-price251270:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgpe0jhr10g0501fq69z1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-09251270251270KR7251270005넷마블KOSPI35,050원-300원-0.85%35,600원35,600원34,150원215,91974.9억원83,158,425주2.9조원
cmtv1tgp90jhp10g0ah8qenhcfsc-stock-price251120:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgp40jhn10g0f5hg12em1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-09251120251120KR7251120002바이오에프디엔씨KOSDAQ8,550원30원0.35%8,670원8,670원8,350원3,2352748.2만원8,695,700주743.4억원
cmtv1tgoz0jhl10g0vlh72bx6fsc-stock-price250930:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgot0jhj10g083wic7te1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-09250930250930KR7250930005예선테크KOSDAQ1,705원5원0.29%1,616원1,844원1,616원24,0154205.4만원6,600,088주112.5억원
cmtv1tgoo0jhh10g03kkrbz8mfsc-stock-price250060:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgoj0jhf10g084ya3cwq1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-09250060250060KR7250060001모비스KOSDAQ3,060원40원1.32%3,020원3,110원3,005원142,6624.3억원32,171,314주984.4억원
cmtv1tgoe0jhd10g0fc1la62ofsc-stock-price250030:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgo90jhb10g0hke8ur641
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-09250030250030KR7250030004진코스텍KONEX20,900원750원3.72%21,300원21,300원20,400원1,7303559.9만원2,891,933주604.4억원
cmtv1tgo30jh910g014jbjqd9fsc-stock-price250000:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgnz0jh710g0t2tjsh5q1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-09250000250000KR7250000007보라티알KOSDAQ5,850원10원0.17%5,840원5,860원5,810원262153.1만원6,750,733주394.9억원
cmtv1tgnt0jh510g0ixib5om3fsc-stock-price249420:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgnp0jh310g0m5swc7pt1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-09249420249420KR7249420001일동제약KOSPI15,940원0원0.00%15,950원16,110원15,740원462,20973.6억원31,638,252주5043.1억원
cmtv1tgnk0jh110g0qsagkaxrfsc-stock-price248170:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgnf0jgz10g0arjqnr621
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-09248170248170KR7248170003샘표식품KOSPI23,200원300원1.31%23,200원23,250원22,700원9,2392.2억원4,568,286주1059.8억원
cmtv1tgn90jgx10g049iqazz2fsc-stock-price248070:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgn50jgv10g04b604c5m1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-09248070248070KR7248070005솔루엠KOSPI12,670원90원0.72%12,510원12,880원12,340원103,63412.9억원47,816,236주6058.3억원
cmtv1tgn00jgt10g0nekmehuzfsc-stock-price247660:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgmv0jgr10g08ecezr4v1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-09247660247660KR7247660004나노씨엠에스KOSDAQ3,600원20원0.56%3,590원3,670원3,450원17,9396373.2만원4,343,920주156.3억원
cmtv1tgmp0jgp10g0dwsvl2wvfsc-stock-price247540:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgmk0jgn10g0xqpoauqm1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-09247540247540KR7247540008에코프로비엠KOSDAQ114,900원10,100원9.64%104,900원115,200원104,900원457,164508.9억원97,830,434주11.2조원
cmtv1tgme0jgl10g00dpsp6sufsc-stock-price246960:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgma0jgj10g0ik93fu5d1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-09246960246960KR7246960009SCL사이언스KOSDAQ2,270원-55원-2.37%2,305원2,335원2,240원30,5046957.6만원34,017,047주772.1억원
cmtv1tgm40jgh10g00pvlhhhkfsc-stock-price246720:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgm00jgf10g0lg7z6l5q1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-09246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtv1tglv0jgd10g08z61yi4hfsc-stock-price246710:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tglq0jgb10g0r0c084dv1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-09246710246710KR7246710008티앤알바이오팹KOSDAQ2,195원-25원-1.13%2,220원2,220원2,175원46,0461억원47,664,504주1046.2억원
cmtv1tgll0jg910g0obcx93rzfsc-stock-price246690:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tglf0jg710g040ysoys01
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-09246690246690KR7246690002TS인베스트먼트KOSDAQ2,170원-35원-1.59%2,255원2,260원2,170원58,2031.2억원23,778,174주515.9억원
cmtv1tgl90jg510g00zpoj59hfsc-stock-price246250:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgl50jg310g0ncnoyle11
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-09246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtv1tgkz0jg110g02tv0fxj3fsc-stock-price245620:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgku0jfz10g0vtocug061
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-09245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtv1tgkq0jfx10g02k7k9f0pfsc-stock-price245450:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgkk0jfv10g053buw2u81
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-09245450245450KR7245450002씨앤에스링크KONEX1,998원8원0.40%1,998원1,998원1,998원11,998원1,579,960주31.5억원
cmtv1tgke0jft10g0z838um7jfsc-stock-price244920:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgka0jfr10g0qa00t9at1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-09244920244920KR7244920005에이플러스에셋KOSPI13,830원90원0.66%13,800원14,080원13,670원26,6373.6억원22,607,693주3126.6억원
cmtv1tgk50jfp10g0zb7flg8rfsc-stock-price244880:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgk00jfn10g09mzfbip31
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-09244880244880KR7244880001나눔테크KONEX1,698원-2원-0.12%1,697원1,698원1,697원35,093원5,020,000주85.2억원
cmtv1tgjt0jfl10g04sinntdwfsc-stock-price244460:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgjp0jfj10g06w8zdxtc1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-09244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtv1tgjj0jfh10g06s181bfofsc-stock-price243870:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgjf0jff10g00qq4vn441
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-09243870243870KR7243870003아이티센코어KONEX8,400원0원0.00%8,200원8,400원7,800원445348만원2,892,631주242.9억원
cmtv1tgja0jfd10g0s5n96krwfsc-stock-price243840:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgj50jfb10g0r9jfc29x1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-09243840243840KR7243840006신흥에스이씨KOSDAQ5,900원220원3.87%5,600원6,090원5,600원253,20514.9억원38,558,235주2274.9억원
cmtv1tgj00jf910g0042xnz1ifsc-stock-price243070:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgiu0jf710g0bm90xvd51
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-09243070243070KR7243070000휴온스KOSDAQ20,750원-350원-1.66%21,050원21,050원20,700원33,8207억원11,979,665주2485.7억원
cmtv1tgip0jf510g06ixl9dajfsc-stock-price242040:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgik0jf310g03wewa1y61
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-09242040242040KR7242040004나무AXKOSDAQ3,100원35원1.14%3,070원3,170원3,070원219,7216.8억원34,606,264주1072.7억원
cmtv1tgif0jf110g05192eq94fsc-stock-price241840:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgia0jez10g0qvjzxp8a1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-09241840241840KR7241840008에이스토리KOSDAQ2,370원-65원-2.67%2,475원2,475원2,350원7,1681702.3만원9,539,994주226억원
cmtv1tgi30jex10g0kp22osgyfsc-stock-price241820:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tghz0jev10g0zmoj0jhl1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-09241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtv1tght0jet10g019f0921ifsc-stock-price241790:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tghp0jer10g0mnf7np5y1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-09241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,180원0원0.00%6,220원6,220원6,130원19,4191.1억원10,002,634주618.1억원
cmtv1tghj0jep10g0rslupf18fsc-stock-price241770:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tghf0jen10g06refwdl51
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-09241770241770KR7241770007메카로KOSDAQ41,950원-400원-0.94%41,550원42,650원41,000원28,59611.8억원10,192,640주4275.8억원
cmtv1tgh90jel10g0qo89sejzfsc-stock-price241710:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgh50jej10g0um57ovjk1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-09241710241710KR7241710003코스메카코리아KOSDAQ123,600원-2,500원-1.98%124,900원129,800원120,600원109,877135.2억원10,680,000주1.3조원
cmtv1tggz0jeh10g0bk4qw037fsc-stock-price241690:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tggv0jef10g0lb7144my1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-09241690241690KR7241690007유니테크노KOSDAQ2,600원5원0.19%2,560원2,605원2,555원17,0094377.8만원24,470,706주636.2억원
cmtv1tggq0jed10g0tjhe5310fsc-stock-price241590:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tggl0jeb10g0d8s7a9lq1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-09241590241590KR7241590009화승엔터프라이즈KOSPI2,860원-30원-1.04%2,890원2,960원2,820원45,5221.3억원60,589,276주1732.8억원
cmtv1tggg0je910g0cpybou5rfsc-stock-price241560:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tggb0je710g0u3dd2nh21
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-09241560241560KR7241560002두산밥캣KOSPI63,600원900원1.44%63,200원64,200원62,800원78,27449.7억원95,856,065주6조원
cmtv1tgg40je510g0jtyo79l8fsc-stock-price241520:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgg10je310g0nrvnyqb21
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-09241520241520KR7241520006DSC인베스트먼트KOSDAQ8,210원120원1.48%8,010원8,320원8,010원91,2907.4억원26,600,000주2183.8억원
cmtv1tgfv0je110g0hapus784fsc-stock-price240810:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgfq0jdz10g0rw44vqec1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-09240810240810KR7240810002원익IPSKOSDAQ120,100원4,300원3.71%116,300원121,500원116,300원616,035738억원49,083,901주5.8조원
cmtv1tgfl0jdx10g0kxmzpdq9fsc-stock-price240600:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgfg0jdv10g0iny7q95u1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-09240600240600KR7240600007유진테크놀로지KOSDAQ1,659원17원1.04%1,611원1,740원1,611원15,7762595.2만원8,299,410주137.6억원
cmtv1tgf90jdt10g0lzhauklzfsc-stock-price240550:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgf50jdr10g0l2dpijvx1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-09240550240550KR7240550004동방메디컬KOSDAQ5,750원10원0.17%5,750원5,870원5,720원45,5362.6억원20,933,940주1203.7억원
cmtv1tgf00jdp10g0xuhjlzjifsc-stock-price239890:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgev0jdn10g0wx02sexw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-09239890239890KR7239890007피엔에이치테크KOSDAQ3,395원90원2.72%3,305원3,425원3,280원24,8218329만원9,935,755주337.3억원
cmtv1tgeo0jdl10g0zwc4tef7fsc-stock-price239610:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgek0jdj10g0d5skk9kd1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-09239610239610KR7239610009에이치엘사이언스KOSDAQ5,330원-20원-0.37%5,320원5,350원5,260원16286.3만원5,392,115주287.3억원
cmtv1tgee0jdh10g0gn99od5tfsc-stock-price239340:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgea0jdf10g030peezqe1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-09239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmtv1tge30jdd10g0gibnb3f0fsc-stock-price238540:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgdz0jdb10g04p1lhah21
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-09238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtv1tgdt0jd910g0p0vhxlspfsc-stock-price238500:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgdp0jd710g00hu73n561
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-09238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
80,417건 중 24,601–24,650← 이전493 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬