Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36dq10w320zcigfurvq2ufsc-stock-price447690:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dpu0w300zcioj34mcuq1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-26447690447690KR7447690009아이오바이오KONEX2,130원131원6.55%2,290원2,290원1,710원204만원2,772,756주59억원
cmvq36dpo0w2y0zci6b7nth24fsc-stock-price446840:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dpg0w2w0zci239rcxkr1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-26446840446840KR7446840001지슨KOSDAQ3,330원170원5.38%3,285원3,340원3,225원22,4217450.7만원11,016,616주366.8억원
cmvq36dp90w2u0zcimqttfurnfsc-stock-price446540:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dp30w2s0zcildmb92vi1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-26446540446540KR7446540007메가터치KOSDAQ7,820원-130원-1.64%7,710원8,280원7,600원307,72323.9억원29,079,111주2273.9억원
cmvq36doy0w2q0zci61rn4udjfsc-stock-price446440:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dop0w2o0zciqkc524k41
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-26446440446440KR7446440000에피바이오텍KONEX19,500원-500원-2.50%19,500원19,500원19,500원59.7만원2,306,879주449.8억원
cmvq36doi0w2m0zciwgfpqax9fsc-stock-price446070:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dob0w2k0zcig2ctskaf1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-26446070446070KR7446070005유니드비티플러스KOSPI3,740원-40원-1.06%3,835원3,840원3,545원32,5551.2억원10,611,215주396.8억원
cmvq36do30w2i0zciwqop8jbafsc-stock-price445680:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dnx0w2g0zci7wk5fygw1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-26445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ58,700원-1,300원-2.17%61,200원62,500원58,000원157,38293.7억원17,224,699주1조원
cmvq36dnq0w2e0zcixn3b6aoyfsc-stock-price445180:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dnk0w2c0zci980k50f21
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-26445180445180KR7445180003퓨릿KOSDAQ7,710원-220원-2.77%7,850원7,910원7,630원39,9513억원17,239,188주1329.1억원
cmvq36dnc0w2a0zciiepic8u2fsc-stock-price445090:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dn60w280zcigq16yab01
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-26445090445090KR7445090004에이직랜드KOSDAQ17,400원-750원-4.13%18,120원18,250원17,000원22,6824억원10,925,658주1901억원
cmvq36dmz0w260zciub8enz6afsc-stock-price444530:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dmt0w240zci30959bty1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-26444530444530KR7444530000심플랫폼KOSDAQ3,630원135원3.86%3,485원3,665원3,440원13,1914724.1만원6,431,786주233.4억원
cmvq36dml0w220zcidfmkejwtfsc-stock-price443670:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dmf0w200zciaqr5qs2q1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-26443670443670KR7443670005에스피소프트KOSDAQ3,620원-175원-4.61%3,735원3,875원3,610원142,3925.2억원24,010,564주869.1억원
cmvq36dm70w1y0zci0r637js4fsc-stock-price443250:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dm10w1w0zcido3iig771
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-26443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,230원-90원-1.69%5,210원5,290원5,190원1,058551.9만원10,809,817주565.3억원
cmvq36dlu0w1u0zciko8i1jlnfsc-stock-price443060:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dlo0w1s0zcilsm698tm1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-26443060443060KR7443060009HD현대마린솔루션KOSPI169,600원-26,900원-13.69%195,900원198,500원158,600원363,936629.9억원44,833,460주7.6조원
cmvq36dlg0w1q0zcix6p4979afsc-stock-price441270:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dla0w1o0zci44a0oq2l1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-26441270441270KR7441270006파인엠텍KOSDAQ9,400원-1,750원-15.70%10,470원10,600원9,400원2,911,242292.7억원42,718,275주4015.5억원
cmvq36dl20w1m0zci15gfwugyfsc-stock-price440320:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dkw0w1k0zciwubv2p5y1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-26440320440320KR7440320000오픈놀KOSDAQ1,811원8원0.44%1,701원1,852원1,701원9,4291657만원9,980,000주180.7억원
cmvq36dko0w1i0zcib8tyyrh5fsc-stock-price440290:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dki0w1g0zcizgu0e2gu1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-26440290440290KR7440290005HB인베스트먼트KOSDAQ1,625원-43원-2.58%1,619원1,699원1,619원12,4362039.5만원27,506,430주446.9억원
cmvq36dk90w1e0zciv4grudjvfsc-stock-price440110:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dk40w1c0zcid3j5p97v1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-26440110440110KR7440110005파두KOSDAQ44,800원-2,150원-4.58%46,250원47,000원44,300원397,116179.7억원50,111,027주2.2조원
cmvq36djx0w1a0zcibj1h3x3sfsc-stock-price439960:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36djq0w180zciin4ua59k1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-26439960439960KR7439960006코스모로보틱스KOSDAQ5,210원100원1.96%5,110원5,500원5,040원509,51826.6억원32,450,626주1690.6억원
cmvq36dji0w160zcioko9ncmhfsc-stock-price439580:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36djc0w140zcij9nof0101
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-26439580439580KR7439580002블루엠텍KOSDAQ2,070원-60원-2.82%2,085원2,145원2,000원122,1792.5억원33,846,547주700.6억원
cmvq36dj50w120zcid4f56z52fsc-stock-price439260:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36diz0w100zciwfglds2o1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-26439260439260KR7439260001대한조선KOSPI36,300원-750원-2.02%36,300원37,350원36,200원26,9479.8억원38,088,730주1.3조원
cmvq36diq0w0y0zci7gai5s4cfsc-stock-price439090:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dik0w0w0zcigxj795fk1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-26439090439090KR7439090002마녀공장KOSDAQ14,350원-230원-1.58%14,360원14,510원14,290원69,4159.9억원16,393,260주2352.4억원
cmvq36did0w0u0zciyohi0slmfsc-stock-price438700:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36di70w0s0zci2v19c34h1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-26438700438700KR7438700007버넥트KOSDAQ1,656원-50원-2.93%1,727원1,775원1,656원9,2081543.3만원11,144,890주184.5억원
cmvq36dhz0w0q0zci8d9qq43dfsc-stock-price437730:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dht0w0o0zcie74dju951
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-26437730437730KR7437730005삼현KOSDAQ47,550원3,250원7.34%44,600원49,650원44,050원917,624433.6억원31,707,567주1.5조원
cmvq36csy0vtm0zcigvdi7q2yfsc-stock-price403360:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36css0vtk0zciti38snes1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-26403360403360KR7403360001라피치KONEX8,200원830원11.26%7,400원8,200원7,400원5,8074736.1만원3,767,635주308.9억원
cmvq36csk0vti0zciyazw0hwifsc-stock-price402490:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36csf0vtg0zcitxsz9ath1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-26402490402490KR7402490007그린리소스KOSDAQ5,230원-340원-6.10%5,630원5,630원5,230원88,4554.6억원16,935,217주885.7억원
cmvq35p2l0ny20zciaxy7c866fsc-stock-price007815:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p2e0nxz0zci9cmlxtbm1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-26007815007815KR7007811003코리아써우KOSPI18,600원-250원-1.33%18,010원18,940원18,010원2342.6만원2,964,690주551.4억원
cmvq35p2z0ny80zci3fhjsmwpfsc-stock-price00781K:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p2s0ny50zcimnrv45301——2026-10-2600781K—KR700781K015코리아써키트2우BKOSPI14,500원-20원-0.14%14,520원14,520원14,200원5172.7만원783,699주113.6억원
cmvq35p4e0nyr0zcingdypx6gfsc-stock-price007980:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p490nyo0zcieu7txg121
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-26007980007980KR7007980006TPKOSPI1,609원-10원-0.62%1,603원1,628원1,582원79,7951.2억원46,897,350주754.5억원
cmvq35p4r0nyw0zcihbpysx0ffsc-stock-price008040:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p4m0nyu0zcisepgdvut1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-26008040008040KR7008040008사조동아원KOSPI7,080원0원0.00%7,010원7,460원7,000원4,4843225.8만원14,114,460주999.3억원
cmvq35p560nz20zciwfhh7d20fsc-stock-price008060:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p4z0nz00zcip5wnxtmi1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-26008060008060KR7008060006대덕KOSPI13,720원-520원-3.65%13,800원14,190원13,600원43,4416억원31,287,098주4292.5억원
cmvq35p5j0nz80zcigv9fs4ovfsc-stock-price00806K:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p5d0nz60zciosyuc0sv1——2026-10-2600806K—KR700806K010대덕1우KOSPI10,640원-10원-0.09%10,660원10,690원10,590원453481.9만원1,212,357주128.9억원
cmvq35p5x0nze0zcicfd10ho0fsc-stock-price008250:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p5q0nzc0zciw29yz2k01
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-26008250008250KR7008250003이건산업KOSPI3,175원-70원-2.16%3,210원3,310원3,050원27,2698595.6만원10,952,635주347.7억원
cmvq35p6b0nzj0zci69trzz26fsc-stock-price008260:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p630nzh0zciozw5ylta1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-26008260008260KR7008260002NI스틸KOSPI2,990원-75원-2.45%3,060원3,060원2,990원30,6189232만원28,600,117주855.1억원
cmvq35p720nzv0zci2r4qxqkcfsc-stock-price008350:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p6w0nzs0zci4eedgm8x1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-26008350008350KR7008350001남선알미늄KOSPI1,085원-16원-1.45%1,100원1,105원1,040원674,1607.3억원129,079,090주1400.5억원
cmvq35p8w0o0l0zciyfdoboo0fsc-stock-price008470:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p8q0o0j0zcircwapvzz1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-26008470008470KR7008470007부스타KOSDAQ1,568원0원0.00%1,568원1,571원1,541원25,7074003.8만원16,809,600주263.5억원
cmvq35p9b0o0r0zci7ondz08ifsc-stock-price008490:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p950o0p0zciv2q4u7e41
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-26008490008490KR7008490005서흥KOSPI17,950원-180원-0.99%17,870원18,090원17,780원8,9781.6억원11,569,113주2076.6억원
cmvq35p9n0o0x0zcio1oo6w3afsc-stock-price008600:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p9i0o0v0zciailgit1d1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-26008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvq35pa20o130zci9nxek3zjfsc-stock-price008700:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p9v0o110zciwg21d2l51
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-26008700008700KR7008700007아남전자KOSPI1,193원-10원-0.83%1,194원1,222원1,187원169,4702억원77,124,820주920억원
cmvq35paf0o190zci9y09soctfsc-stock-price008730:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pa90o170zcimtl10rx21
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-26008730008730KR7008730004율촌화학KOSPI12,550원-340원-2.64%12,710원12,800원12,410원43,9145.5억원24,800,000주3112.4억원
cmvq35pat0o1f0zciipqwri8wfsc-stock-price008770:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pam0o1d0zci8h8v8abu1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-26008770008770KR7008770000호텔신라KOSPI34,800원-1,100원-3.06%35,400원35,850원34,800원109,83238.5억원39,248,121주1.3조원
cmvq35pba0o1m0zci5mn1m0qofsc-stock-price008775:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pb40o1k0zci27jmet621
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-26008775008775KR7008771008호텔신라우KOSPI26,750원-200원-0.74%27,150원27,150원26,400원233619.9만원751,879주201.1억원
cmvq35pbr0o1t0zci2eomf3w6fsc-stock-price008830:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pbk0o1q0zcinrjmwjud1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-26008830008830KR7008830002대동기어KOSDAQ5,420원-170원-3.04%5,500원5,590원5,390원105,6935.7억원19,181,916주1039.6억원
cmvq35pcl0o250zcib97292abfsc-stock-price0088D0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pce0o220zcizeyqd7rk1——2026-10-260088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,065원10원0.49%2,075원2,075원2,045원4,036825.4만원5,795,000주119.6억원
cmvq35pcz0o2b0zciyl4jp1h4fsc-stock-price0088M0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pct0o280zcidnfl6z8r1——2026-10-260088M0—KR70088M0003메쥬KOSDAQ13,260원580원4.57%12,530원13,680원12,380원83,94311억원9,881,750주1310.3억원
cmvq35pdj0o2h0zci47bfmajbfsc-stock-price008930:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pd50o2e0zci3iky1gmm1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-26008930008930KR7008930000한미사이언스KOSPI42,250원650원1.56%40,700원43,250원40,700원113,89247.9억원68,391,550주2.8조원
cmvq35pkc0o590zcitjck8kkqfsc-stock-price0093G0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pk70o560zciv8143xm51——2026-10-260093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,976원-15원-0.75%1,998원1,998원1,976원572113.1만원6,400,000주126.4억원
cmvq35pkq0o5f0zci148r62qafsc-stock-price009410:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pkj0o5c0zcico3g34yx1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-26009410009410KR7009410002태영건설KOSPI1,495원-36원-2.35%1,518원1,518원1,493원267,9454억원329,604,650주4927.5억원
cmvq35pl30o5k0zcihbcu52vlfsc-stock-price009415:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pkw0o5i0zci72f4y0i71
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-26009415009415KR7009411000태영건설우KOSPI5,650원-60원-1.05%5,710원5,710원5,520원290162.3만원649,974주36.7억원
cmvq35pm40o5x0zci5izagb51fsc-stock-price009440:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35plz0o5v0zciafo9j43z1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-26009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvq35pj40o4r0zcib6wk7qbefsc-stock-price009300:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35piz0o4p0zciumsdlyg21
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-26009300009300KR7009300005삼아제약KOSDAQ13,760원200원1.47%13,200원13,840원13,150원8191109.3만원6,370,000주876.5억원
cmvq35pjw0o530zcie0kf0o5xfsc-stock-price009320:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pjp0o500zciv33i0f011
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-26009320009320KR7009320003아진전자부품KOSPI922원2원0.22%928원970원915원54,7645208.2만원49,299,770주454.5억원
157,937건 중 24,551–24,600← 이전492 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬