Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1thkd0jtt10g0h1t0za2mfsc-stock-price282880:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thk80jtr10g0n0azzta01
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-09282880282880KR7282880004코윈테크KOSDAQ10,140원240원2.42%10,000원10,160원9,850원26,7372.6억원11,694,082주1185.7억원
cmtv1thk30jtp10g0wwuyv1u6fsc-stock-price282720:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thjy0jtn10g0k490mn011
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-09282720282720KR7282720002금양그린파워KOSDAQ7,640원240원3.24%7,540원7,760원7,440원42,2713.2억원12,119,500주925.9억원
cmtv1thjs0jtl10g00eiogzaafsc-stock-price282620:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thjn0jtj10g0k74dvgto1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-09282620282620KR7282620004기도산업KOSDAQ13,390원-500원-3.60%13,900원13,900원13,360원113,38915.4억원5,860,707주784.7억원
cmtv1thji0jth10g0trzmnacyfsc-stock-price282330:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thjd0jtf10g0sze50wli1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-09282330282330KR7282330000BGF리테일KOSPI145,400원-3,200원-2.15%148,500원148,500원144,000원41,45560.3억원17,283,906주2.5조원
cmtv1thj80jtd10g0xe28vua4fsc-stock-price281820:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thj20jtb10g0hy4ohihu1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-09281820281820KR7281820001케이씨텍KOSPI66,400원-900원-1.34%67,900원69,900원65,700원187,394125.9억원19,798,661주1.3조원
cmtv1thiy0jt910g0etoygy1gfsc-stock-price281740:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1this0jt710g0q6fxykt91
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-09281740281740KR7281740001레이크머티리얼즈KOSDAQ11,450원450원4.09%11,000원11,450원10,920원238,94926.9억원65,730,548주7526.1억원
cmtv1thim0jt510g0xhml43mgfsc-stock-price280360:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thii0jt310g0s4jrousy1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-09280360280360KR7280360009롯데웰푸드KOSPI139,100원-600원-0.43%139,500원140,900원137,200원16,05022.2억원9,204,574주1.2조원
cmtv1thic0jt110g0gceylgvefsc-stock-price279600:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thi80jsz10g0xlcde0ng1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-09279600279600KR7279600001미디어젠KOSDAQ3,915원15원0.38%3,765원3,920원3,755원3,6551393.9만원4,684,781주183.4억원
cmtv1thi30jsx10g0ivsywnz2fsc-stock-price279570:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thhy0jsv10g0icyxnxyx1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-09279570279570KR7279570006케이뱅크KOSPI5,790원-20원-0.34%5,810원5,890원5,770원780,29345.5억원405,695,151주2.3조원
cmtv1thht0jst10g0v5fyhln6fsc-stock-price279060:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thho0jsr10g0cbefcub01
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-09279060279060KR7279060008이노벡스KONEX7원-108원-93.91%12원12원7원790,489656.5만원9,807,866주6865.5만원
cmtv1thhj0jsp10g0s7uhcyhhfsc-stock-price278990:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thhe0jsn10g0kov29brn1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-09278990278990KR7278990007EMBKONEX3,190원90원2.90%3,190원3,190원2,900원8225.1만원8,064,777주257.2억원
cmtv1thh90jsl10g0qsbmumddfsc-stock-price278650:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thh40jsj10g0ykcxdid11
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-09278650278650KR7278650007HLB바이오스텝KOSDAQ2,300원-40원-1.71%2,340원2,365원2,285원10,1142335만원17,432,396주400.9억원
cmtv1thgy0jsh10g07rasipkgfsc-stock-price278470:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thgu0jsf10g06pw7freu1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-09278470278470KR7278470000에이피알KOSPI368,500원-8,500원-2.25%380,000원383,500원364,500원274,1771013.2억원37,438,155주13.7조원
cmtv1thgo0jsd10g0ofc6rwo3fsc-stock-price278280:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thgk0jsb10g0686ddgb41
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-09278280278280KR7278280003천보KOSDAQ40,100원1,100원2.82%38,900원40,250원38,200원16,7756.6억원12,253,025주4913.4억원
cmtv1thgg0js910g0e1s60bzrfsc-stock-price277880:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thga0js710g06ouzyrmt1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-09277880277880KR7277880001티에스아이KOSDAQ3,620원50원1.40%3,565원3,655원3,485원27,0549643.1만원19,843,212주718.3억원
cmtv1thg40js510g0plfh7m1zfsc-stock-price277810:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thg00js310g08yexz8ce1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-09277810277810KR7277810008레인보우로보틱스KOSDAQ445,500원12,500원2.89%433,500원454,000원430,000원104,532465.8억원19,399,858주8.6조원
cmtv1thfu0js110g031lskg38fsc-stock-price277410:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thfq0jrz10g0c8ysltrd1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-09277410277410KR7277410007인산가KOSDAQ5,370원-110원-2.01%5,510원5,600원5,300원9,4855102만원3,841,150주206.2억원
cmtv1thfl0jrx10g0ac1lqbj8fsc-stock-price277070:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thfg0jrv10g02fa01z3d1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-09277070277070KR7277070009린드먼아시아KOSDAQ3,040원40원1.33%2,995원3,100원2,995원805243.4만원13,692,000주416.2억원
cmtv1thfb0jrt10g03wf8hlgifsc-stock-price276730:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thf60jrr10g0v87059nk1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-09276730276730KR7276730009한울앤제주KOSDAQ1,130원-37원-3.17%1,167원1,222원1,119원100,1061.1억원23,607,980주266.7억원
cmtv1thf10jrp10g0uw319sznfsc-stock-price276240:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thew0jrn10g0bictdjul1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-09276240276240KR7276240009엘리비젼KONEX642원61원10.50%649원660원527원20,0761058.9만원12,313,138주79억원
cmtv1theq0jrl10g02cdqm8kbfsc-stock-price276040:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1them0jrj10g0s74ug8jl1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-09276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtv1theg0jrh10g04amlvdvffsc-stock-price275630:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thec0jrf10g0abb6a0w71
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-09275630275630KR7275630002에스에스알KOSDAQ4,155원-85원-2.00%4,215원4,305원4,125원17,4817390.9만원5,253,808주218.2억원
cmtv1the60jrd10g0n9mdlhs0fsc-stock-price274400:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1the20jrb10g0b1hett2y1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-09274400274400KR7274400001이노시뮬레이션KOSDAQ2,215원5원0.23%2,210원2,235원2,135원5,2161135.5만원9,086,493주201.2억원
cmtv1thdx0jr910g0uuto0nbffsc-stock-price274090:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thds0jr710g062iw51nj1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-09274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,980원100원1.01%9,900원10,370원9,750원84,5498.4억원13,774,207주1374.6억원
cmtv1thdn0jr510g0irfrc14kfsc-stock-price273640:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thdi0jr310g0eb8wjonf1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-09273640273640KR7273640003와이엠텍KOSDAQ5,250원220원4.37%5,020원5,250원4,990원8,0224157만원10,966,000주575.7억원
cmtv1thdd0jr110g0liz94vxzfsc-stock-price273060:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thd70jqz10g0dl61rm8b1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-09273060273060KR7273060004와이즈버즈KOSDAQ4,145원-175원-4.05%5,100원5,590원4,145원212,00710.2억원9,828,856주407.4억원
cmtv1thd30jqx10g0g6nbaktvfsc-stock-price272550:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thcy0jqv10g0lvbn66h01
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-09272550272550KR7272550005삼양패키징KOSPI9,870원-40원-0.40%9,900원9,900원9,810원8,1258006.4만원15,068,406주1487.2억원
cmtv1thcs0jqt10g0u9rf0zu2fsc-stock-price272450:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thcn0jqr10g03jtw3ws01
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-09272450272450KR7272450008진에어KOSPI6,150원-350원-5.38%6,450원6,480원6,130원208,96613.1억원52,200,000주3210.3억원
cmtv1thch0jqp10g0g5cakuydfsc-stock-price272290:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thcd0jqn10g0ae7yi4za1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-09272290272290KR7272290008이녹스첨단소재KOSDAQ20,300원300원1.50%20,000원20,450원19,940원81,09116.3억원19,937,509주4047.3억원
cmtv1thc80jql10g0gc1osxhxfsc-stock-price272210:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thc30jqj10g05enru4zs1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-09272210272210KR7272210006한화시스템KOSPI71,100원1,400원2.01%70,600원72,100원70,300원195,776139.8억원188,919,389주13.4조원
cmtv1thby0jqh10g0ztutsi0yfsc-stock-price272110:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thbs0jqf10g064xt3fu91
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-09272110272110KR7272110008케이엔제이KOSDAQ25,250원450원1.81%25,000원26,150원24,900원63,18816억원8,025,395주2026.4억원
cmtv1thbm0jqd10g0gxxzw0d2fsc-stock-price271980:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thbi0jqb10g0rkh4gb091
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-09271980271980KR7271980005제일약품KOSPI10,340원-30원-0.29%10,280원10,400원10,220원18,0801.8억원14,704,872주1520.4억원
cmtv1thbd0jq910g0r53i57wxfsc-stock-price271940:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thb80jq710g0sjbxgzfy1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-09271940271940KR7271940009일진하이솔루스KOSPI11,880원880원8.00%12,010원12,250원11,570원204,98924.5억원36,313,190주4314억원
cmtv1thb30jq510g0ovg32c8wfsc-stock-price271830:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thay0jq310g0ngxcjk2d1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-09271830271830KR7271830002팸텍KOSDAQ1,140원137원13.66%1,033원1,299원1,024원2,860,57534.2억원29,490,202주336.1억원
cmtv1thar0jq110g0nhf2uequfsc-stock-price271560:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1than0jpz10g05nspn8xk1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-09271560271560KR7271560005오리온KOSPI120,000원-1,100원-0.91%121,100원121,600원118,600원76,93992억원39,528,788주4.7조원
cmtv1thah0jpx10g0hiriu49kfsc-stock-price270870:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thad0jpv10g0jq660yua1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-09270870270870KR7270870009뉴트리KOSDAQ3,850원0원0.00%3,860원3,860원3,805원1,538590.4만원8,994,846주346.3억원
cmtv1tha70jpt10g03cqvz6dafsc-stock-price270660:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1tha30jpr10g0nhufiaym1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-09270660270660KR7270660004에브리봇KOSDAQ13,950원100원0.72%13,860원14,100원13,800원18,6632.5억원12,690,583주1770.3억원
cmtv1th9x0jpp10g08pqqasg4fsc-stock-price270520:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th9s0jpn10g0stxlbccl1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-09270520270520KR7270520000앱튼KOSDAQ3,025원10원0.33%3,000원3,050원2,920원78,3342.3억원23,158,914주700.5억원
cmtv1th9n0jpl10g0x1hrhdqmfsc-stock-price270210:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th9i0jpj10g0ijzgziwz1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-09270210270210KR7270210008에스알바이오텍KONEX12,480원30원0.24%12,480원12,480원12,480원11.2만원1,711,448주213.5억원
cmtv1th9d0jph10g0hk2c1snufsc-stock-price268280:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th980jpf10g026ta1m101
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-09268280268280KR7268280005미원에스씨KOSPI133,300원100원0.08%133,200원134,500원130,700원1,6802.2억원5,000,000주6665억원
cmtv1th930jpd10g0pvu97mzbfsc-stock-price267980:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8y0jpb10g0fn4x5nye1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-09267980267980KR7267980001매일유업KOSDAQ34,400원350원1.03%34,050원34,400원33,950원7132436.2만원7,663,638주2636.2억원
cmtv1th8s0jp910g0ruqcn8oifsc-stock-price267850:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8o0jp710g0w6llopn31
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-09267850267850KR7267850006아시아나IDTKOSPI9,330원60원0.65%9,340원9,590원9,280원5,3785045.6만원11,100,000주1035.6억원
cmtv1th8i0jp510g099m45xeufsc-stock-price267790:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th8e0jp310g073qaqr8z1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-09267790267790KR7267790004배럴KOSDAQ3,335원0원0.00%3,335원3,415원3,330원4,4291485.1만원7,689,309주256.4억원
cmtv1th8a0jp110g0csk5bmrqfsc-stock-price267320:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th840joz10g0u478ak7b1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-09267320267320KR7267320000나인테크KOSDAQ2,235원85원3.95%2,150원2,240원2,145원209,5354.6억원57,415,295주1283.2억원
cmtv1th7z0jox10g0gljqeun3fsc-stock-price267290:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7v0jov10g04yhehfe11
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-09267290267290KR7267290005경동도시가스KOSPI22,250원50원0.23%22,200원22,300원21,950원4,5059960.8만원5,895,406주1311.7억원
cmtv1th7p0jot10g041twsbrwfsc-stock-price267270:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7k0jor10g0my3350pk1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-09267270267270KR7267270007HD건설기계KOSPI143,000원4,400원3.17%140,600원149,700원140,600원252,672366억원47,921,897주6.8조원
cmtv1th7e0jop10g0ycw08dg0fsc-stock-price267260:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th7b0jon10g0h4rt84ym1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-09267260267260KR7267260008HD현대일렉트릭KOSPI751,000원23,000원3.16%738,000원764,000원736,000원96,746730.3억원36,047,135주27조원
cmtv1th740jol10g043as0wbgfsc-stock-price267250:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th700joj10g0pfi3yrkh1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-09267250267250KR7267250009HD현대KOSPI255,000원8,500원3.45%249,500원259,000원244,500원174,563444.2억원78,993,085주20.1조원
cmtv1th6u0joh10g0hloije6nfsc-stock-price267080:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th6q0jof10g04bycbhrz1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-09267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtv1th6l0jod10g0xxa353uvfsc-stock-price266470:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1th6g0job10g08yhmisq31
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-09266470266470KR7266470004바이오인프라생명과학KONEX109원11원11.22%111원111원86원1,41614.2만원27,866,019주30.3억원
80,417건 중 24,501–24,550← 이전491 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬