Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35z2h0rup0zci72nfy4rjfsc-stock-price074430:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z2a0run0zcicoypjql21
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-26074430074430KR7074430000아미노로직스KOSDAQ997원8원0.81%963원1,005원963원43,2424287.4만원89,341,992주890.7억원
cmvq35z2v0rut0zci1fj6tmsyfsc-stock-price074600:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z2o0rur0zcieazpbvia1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-26074600074600KR7074600008원익QnCKOSDAQ24,450원-1,550원-5.96%25,650원25,950원24,300원199,54949.3억원26,288,000주6427.4억원
cmvq35z380rux0zcin1ccfr86fsc-stock-price074610:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z320ruv0zcihewh6jez1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-26074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvq35z3n0rv10zci2t6l7tl1fsc-stock-price075130:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z3f0ruz0zciw57gc6091
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-26075130075130KR7075130005플랜티넷KOSDAQ2,040원20원0.99%2,095원2,095원1,981원16,6863337.4만원16,122,320주328.8억원
cmvq35z400rv50zcijndfcva3fsc-stock-price075180:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z3t0rv30zciq3zhiibl1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-26075180075180KR7075180000새론오토모티브KOSPI2,855원-15원-0.52%2,935원2,955원2,830원4,8451385.4만원19,200,000주548.1억원
cmvq35z4e0rv90zci3nu7dj7zfsc-stock-price075580:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z470rv70zcit88foyss1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-26075580075580KR7075580001세진중공업KOSPI7,200원-280원-3.74%7,290원7,510원7,130원130,8689.5억원56,849,456주4093.1억원
cmvq35z4r0rvd0zcifqf64iiafsc-stock-price075970:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z4k0rvb0zcid3dkuc861
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-26075970075970KR7075970004동국알앤에스KOSDAQ1,518원-18원-1.17%1,536원1,549원1,442원12,4621874.2만원18,400,000주279.3억원
cmvq35z540rvh0zcie69epzqzfsc-stock-price076080:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z4y0rvf0zcinbbhodbr1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-26076080076080KR7076080001웰크론한텍KOSDAQ1,000원-24원-2.34%1,024원1,025원997원39,6144024.5만원22,594,156주225.9억원
cmvq35z5j0rvl0zcikffnv6pgfsc-stock-price076340:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z5c0rvj0zcizeyv320q1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-26076340076340KR7076340009지에이이노더스KONEX4,195원0원0.00%4,195원4,195원4,195원14,195원4,871,460주204.3억원
cmvq35z5v0rvp0zciqvr2o8htfsc-stock-price076610:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z5q0rvn0zciapekezms1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-26076610076610KR7076610005해성옵틱스KOSDAQ998원-7원-0.70%1,001원1,017원989원257,7912.5억원60,914,031주607.9억원
cmvq35z6a0rvt0zcirmhx27fvfsc-stock-price077360:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z630rvr0zci8fa3izyy1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-26077360077360KR7077360006덕산하이메탈KOSDAQ10,180원-1,020원-9.11%11,100원11,100원10,160원674,15370.6억원45,437,002주4625.4억원
cmvq35z6m0rvx0zci0vi6ip8jfsc-stock-price077500:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z6g0rvv0zcik92a2e4h1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-26077500077500KR7077500007유니퀘스트KOSPI10,690원-430원-3.87%11,050원11,290원10,410원643,43769.7억원21,600,102주2309억원
cmvq35z710rw10zcizi0yp8tvfsc-stock-price077970:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z6u0rvz0zciq8b42l1n1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-26077970077970KR7077970002STX엔진KOSPI15,830원-480원-2.94%15,900원16,460원15,830원94,97215.2억원40,148,063주6355.4억원
cmvq35z7f0rw50zcic59kqydvfsc-stock-price078000:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z780rw30zci53azrz8w1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-26078000078000KR7078000007텔코웨어KOSPI12,960원-260원-1.97%13,210원13,210원12,930원2,9963901.9만원9,240,077주1197.5억원
cmvq35z7w0rw90zciacomnbapfsc-stock-price078020:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z7m0rw70zci19mb15xd1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-26078020078020KR7078020005LS증권KOSDAQ5,920원-200원-3.27%6,170원6,170원5,900원42,2342.5억원55,481,190주3284.4억원
cmvq35z870rwd0zcisqfma0cafsc-stock-price078070:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z820rwb0zci3b5twbfv1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-26078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,780원-30원-0.38%8,000원8,000원7,610원21,8901.6억원17,058,843주1327.1억원
cmvq35z8m0rwh0zcioudp0fm1fsc-stock-price078130:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z8g0rwf0zcigxk9k5xg1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-26078130078130KR7078130002에스엠국일KOSDAQ3,470원-45원-1.28%3,430원3,510원3,205원105,4163.5억원112,740,587주3912억원
cmvq35z900rwl0zcizm7dlc00fsc-stock-price078140:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z8t0rwj0zciyt7n2us31
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-26078140078140KR7078140001대봉엘에스KOSDAQ6,680원-120원-1.76%6,750원6,780원6,640원7,4374974.7만원11,086,579주740.5억원
cmvq35z9c0rwp0zcih64k2xm1fsc-stock-price078150:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z970rwn0zciblok42zn1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-26078150078150KR7078150000HB테크놀러지KOSDAQ1,800원-56원-3.02%1,821원1,854원1,792원629,20011.3억원94,921,798주1708.5억원
cmvq35z9s0rwt0zci7rjxflk8fsc-stock-price078160:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z9l0rwr0zcip795ym781
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-26078160078160KR7078160009메디포스트KOSDAQ8,290원-180원-2.13%8,300원8,460원8,260원22,8351.9억원39,204,603주3250억원
cmvq35za30rwx0zciekxh7jc4fsc-stock-price078340:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35z9z0rwv0zciho8jc7081
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-26078340078340KR7078340007컴투스KOSDAQ31,550원-1,000원-3.07%32,050원32,450원31,500원26,9558.5억원12,091,313주3814.8억원
cmvq35zag0rx10zcis03dle5ffsc-stock-price078350:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35zaa0rwz0zcixd5tuhoq1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-26078350078350KR7078350006한양디지텍KOSDAQ32,000원-2,950원-8.44%34,400원34,600원31,700원348,385113.2억원15,244,382주4878.2억원
cmvq35zat0rx50zciemfdju2ofsc-stock-price078520:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35zan0rx30zciuoqo0zc31
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-26078520078520KR7078520004에이블씨엔씨KOSPI9,760원-1,750원-15.20%11,400원11,400원9,690원205,25321억원24,963,426주2436.4억원
cmvq35zb40rx90zciw9n56d6wfsc-stock-price078590:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:20cmvq35zaz0rx70zci7vj4i04y1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-26078590078590KR7078590007휴림에이텍KOSDAQ2,320원-35원-1.49%2,380원2,410원2,250원19,5784553.2만원9,988,331주231.7억원
cmvq35zbh0rxd0zcicp8qo1klfsc-stock-price078600:202610262026-10-26dayperiod2026-10-27 11:48:202026-10-27 11:48:21cmvq35zbb0rxb0zcio06f3liv1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-26078600078600KR7078600004대주전자재료KOSDAQ91,800원-4,200원-4.38%93,300원96,900원91,200원172,388160.7억원15,704,138주1.4조원
cmvq35zbu0rxh0zciuqcw76s8fsc-stock-price078860:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zbn0rxf0zci58ubyw8h1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-26078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원-25원-0.83%3,030원3,030원2,970원8,5742577.1만원6,177,188주185.3억원
cmvq35zc80rxl0zci28we9knefsc-stock-price078890:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zc00rxj0zciuyxxxqqd1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-26078890078890KR7078890001가온그룹KOSDAQ3,670원-60원-1.61%3,760원3,760원3,625원35,9111.3억원18,424,943주676.1억원
cmvq35zcl0rxp0zciv0mo2wgnfsc-stock-price078930:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zce0rxn0zcidlrpt49v1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-26078930078930KR7078930005GSKOSPI78,700원-6,900원-8.06%84,100원84,400원78,700원606,318485.6억원92,895,495주7.3조원
cmvq35zcy0rxt0zcisppemp3xfsc-stock-price078935:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zcr0rxr0zci2nsoihmd1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-26078935078935KR7078931003GS우KOSPI53,100원-1,200원-2.21%55,100원55,100원52,800원8,0134.2억원1,779,676주945억원
cmvq35zdc0rxx0zcinfxypv3lfsc-stock-price079000:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zd50rxv0zciwv7l7xyk1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-26079000079000KR7079000006와토스코리아KOSDAQ3,650원100원2.82%3,505원3,650원3,470원9,3953307.4만원7,200,000주262.8억원
cmvq35zdq0ry10zci4c046cy7fsc-stock-price079160:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zdj0rxz0zcih18vn4w41
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-26079160079160KR7079160008CJ CGVKOSPI4,995원25원0.50%4,925원5,130원4,925원455,55122.9억원165,582,797주8270.8억원
cmvq35ze30ry50zcizo22auy3fsc-stock-price079170:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zdx0ry30zcivnwermfk1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-26079170079170KR7079170007한창산업KOSDAQ5,220원-150원-2.79%5,350원5,360원5,150원1,482777.7만원5,200,000주271.4억원
cmvq35zeh0ry90zciiwpr2up9fsc-stock-price079190:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zeb0ry70zci2hn8onfz1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-26079190079190KR7079190005케스피온KOSDAQ1,295원-104원-7.43%1,399원1,399원1,230원67,3728634.1만원20,341,566주263.4억원
cmvq35zeu0ryd0zcieoc5xsgzfsc-stock-price079370:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zep0ryb0zcihc5w7lh41
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-26079370079370KR7079370003제우스KOSDAQ11,900원-100원-0.83%11,580원12,600원11,310원672,54681.4억원31,016,990주3691억원
cmvq35zfa0ryh0zcisawub3qgfsc-stock-price079430:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zf30ryf0zcinxngq9k61
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-26079430079430KR7079430005현대리바트KOSPI5,170원-160원-3.00%5,200원5,310원5,170원23,0651.2억원20,114,202주1039.9억원
cmvq35zfo0ryl0zcim740b2bcfsc-stock-price079550:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zfh0ryj0zcimz9g5pjd1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-26079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI429,000원-46,500원-9.78%439,000원449,500원416,000원306,6931320.3억원22,000,000주9.4조원
cmvq35zg20ryp0zci2d3i5picfsc-stock-price079650:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zfv0ryn0zciir2s5yc81
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-26079650079650KR7079650008서산KOSDAQ6,920원-380원-5.21%7,250원7,560원6,810원639,30145.2억원20,000,000주1384억원
cmvq35zgf0ryt0zcigo19jjs1fsc-stock-price079810:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zg80ryr0zcijugobdcv1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-26079810079810KR7079810008APS이노베이션KOSDAQ3,270원-80원-2.39%3,250원3,370원3,200원52,4751.7억원21,528,094주703.9억원
cmvq35zgs0ryx0zcizo9ulp5mfsc-stock-price079900:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zgm0ryv0zci9mtz6i1u1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-26079900079900KR7079900007전진건설로봇KOSPI36,400원-2,400원-6.19%37,600원38,450원36,350원53,07519.7억원14,592,545주5311.6억원
cmvq35zh60rz10zci5yf58m1kfsc-stock-price079940:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zh00ryz0zcisncdjr701
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-26079940079940KR7079940003가비아KOSDAQ39,450원-1,250원-3.07%40,950원41,400원39,200원7,1172.8억원13,420,684주5294.4억원
cmvq35zhl0rz50zcimlaa2sovfsc-stock-price079950:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zhe0rz30zciqugcb3ky1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-26079950079950KR7079950002인베니아KOSDAQ1,390원-39원-2.73%1,429원1,429원1,332원18,5322561.9만원13,799,100주191.8억원
cmvq35zi00rz90zciixe3la4ffsc-stock-price079960:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zht0rz70zcibjviogtr1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-26079960079960KR7079960001동양이엔피KOSDAQ15,200원-320원-2.06%15,600원15,980원15,180원53,3228.2억원7,551,658주1147.8억원
cmvq35zid0rzd0zci4f0row1qfsc-stock-price079970:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zi60rzb0zcirja0retl1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-26079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvq35ziw0rzh0zcib8qf16mjfsc-stock-price079980:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zip0rzf0zcil3hwgd2h1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-26079980079980KR7079980009휴비스KOSPI1,792원-39원-2.13%1,838원1,838원1,792원68,0501.2억원34,500,000주618.2억원
cmvq35zja0rzl0zcipbvi9hijfsc-stock-price080010:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zj30rzj0zci87qslu0y1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-26080010080010KR7080010002이상네트웍스KOSDAQ6,850원-10원-0.15%6,740원6,860원6,740원5,8583964.2만원9,835,071주673.7억원
cmvq35zjo0rzp0zcibq3qjgoufsc-stock-price080160:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zjh0rzn0zciqoimoilk1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-26080160080160KR7080160005모두투어KOSDAQ8,160원420원5.43%7,590원8,240원7,590원105,9198.4억원18,900,000주1542.2억원
cmvq360fz0s920zcily0hqcpxfsc-stock-price089590:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ft0s900zci4p0580r01
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-26089590089590KR7089590004제주항공KOSPI5,250원50원0.96%5,100원5,380원5,080원427,19122.5억원80,640,985주4233.6억원
cmvq360gc0s960zci9iez6uxxfsc-stock-price089600:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360g70s940zci10n0ji9p1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-26089600089600KR7089600001KT나스미디어KOSDAQ12,190원80원0.66%12,300원12,580원12,000원11,5541.4억원11,406,560주1390.4억원
cmvq360gs0s9a0zcipb1flgzifsc-stock-price089790:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360gl0s980zci65axfwni1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-26089790089790KR7089790000제이티KOSDAQ5,310원-490원-8.45%5,790원5,790원5,290원114,9406.2억원10,315,513주547.7억원
cmvq360h50s9e0zci7i1gpd51fsc-stock-price089850:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360gz0s9c0zcig68ltjrd1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-26089850089850KR7089850002유비벨록스KOSDAQ4,250원-50원-1.16%4,255원4,255원4,070원8,9383706.4만원14,730,199주626억원
157,937건 중 24,501–24,550← 이전491 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬