Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq360at0s7l0zcinaejiapafsc-stock-price088340:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360am0s7j0zcidqqq71vh1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-26088340088340KR7088340005유라클KOSDAQ5,440원-10원-0.18%5,400원5,590원5,100원11,4596096.7만원4,364,368주237.4억원
cmvq360af0s7h0zciuly4wro1fsc-stock-price088290:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360a80s7f0zciqvkk4pxy1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-26088290088290KR7088290002이원컴포텍KOSDAQ2,495원95원3.96%2,400원2,500원2,240원11,4082640.4만원7,976,072주199억원
cmvq360a10s7d0zcikntwtqx4fsc-stock-price088280:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3609u0s7b0zcilifmitmk1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-26088280088280KR7088280003쏘닉스KOSDAQ4,735원-195원-3.96%4,940원5,000원4,630원320,79615.5억원17,306,490주819.4억원
cmvq360fl0s8y0zcie98zi6fsfsc-stock-price089470:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360ff0s8w0zcisogva7vd1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-26089470089470KR7089470009HDC현대EPKOSPI3,650원-30원-0.82%3,700원3,700원3,590원59,6832.1억원31,900,000주1164.3억원
cmvq360f80s8u0zci53otkvw5fsc-stock-price089230:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360f10s8s0zciinu590j91
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-26089230089230KR7089230007THE E&MKOSDAQ2,400원-165원-6.43%2,565원2,610원2,320원448,27110.8억원39,421,354주946.1억원
cmvq360et0s8q0zcicggnwti5fsc-stock-price089150:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360en0s8o0zcie8nfraxs1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-26089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvq360eg0s8m0zcix68nlfvrfsc-stock-price089140:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360eb0s8k0zci6h4h5hz01
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-26089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,110원35원1.69%2,110원2,130원2,025원34,0527060만원15,316,234주323.1억원
cmvq360e20s8i0zci97e3jhm0fsc-stock-price089030:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360dw0s8g0zcixu2a0meg1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-26089030089030KR7089030001테크윙KOSDAQ36,600원-1,950원-5.06%38,100원38,450원36,600원266,73498.8억원37,053,645주1.3조원
cmvq360do0s8e0zcihzy1qlqtfsc-stock-price089010:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360di0s8c0zciyo5forcw1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-26089010089010KR7089010003켐트로닉스KOSDAQ21,000원-1,000원-4.55%21,800원21,800원21,000원63,19213.4억원16,770,027주3521.7억원
cmvq360da0s8a0zcihwong16ufsc-stock-price088980:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360d40s880zcib2cb3mwi1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-26088980088980KR7088980008맥쿼리인프라KOSPI9,620원-100원-1.03%9,720원9,730원9,580원557,24353.5억원478,921,993주4.6조원
cmvq360cw0s860zcijwx3oi1jfsc-stock-price088910:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360cq0s840zci0i693a3n1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-26088910088910KR7088910005동우팜투테이블KOSDAQ1,844원-28원-1.50%1,856원1,888원1,820원53,2369780.8만원25,721,764주474.3억원
cmvq360cj0s820zcie47q6idnfsc-stock-price088800:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360cb0s800zcil164t0b01
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-26088800088800KR7088800008에이스테크KOSDAQ1,781원-40원-2.20%1,850원1,850원1,781원58,7831억원75,506,434주1344.7억원
cmvq360c00s7x0zciowij1w26fsc-stock-price088790:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360bt0s7v0zcipynw8mz71
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-26088790088790KR7088790001진도KOSPI2,325원15원0.65%2,290원2,380원2,290원38,5899047.1만원12,447,744주289.4억원
cmvq360bn0s7t0zcit8rhml9ffsc-stock-price088390:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360be0s7r0zci3cea4yqf1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-26088390088390KR7088390000이녹스KOSDAQ6,870원-220원-3.10%6,790원7,070원6,790원3,2202214.2만원9,385,844주644.8억원
cmvq3603y0s5i0zci0c483g81fsc-stock-price086280:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3603s0s5g0zciysfja8nf1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-26086280086280KR7086280005현대글로비스KOSPI176,200원300원0.17%175,200원177,500원172,800원142,471250억원75,000,000주13.2조원
cmvq3603l0s5e0zci3zk53pg5fsc-stock-price086220:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3603d0s5c0zciw3nnojyz1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-26086220086220KR7086220001광동헬스바이오KONEX1,096원-193원-14.97%1,100원1,100원1,096원818.8만원12,687,865주139억원
cmvq360360s5a0zciipdhfb8afsc-stock-price086060:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:22cmvq360300s580zci2e5m52ov1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-26086060086060KR7086060001진바이오텍KOSDAQ5,120원-50원-0.97%5,090원5,240원5,060원11,2255769.5만원8,610,587주440.8억원
cmvq3602t0s560zcirybqrv1dfsc-stock-price086040:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq3602m0s540zcipf2w2c061
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-26086040086040KR7086040003바이오톡스텍KOSDAQ2,045원-5원-0.24%2,060원2,065원2,035원2,269463.5만원15,958,247주326.3억원
cmvq3602e0s520zci2d8vtyugfsc-stock-price085910:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq360280s500zci8gn72j921
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-26085910085910KR7085910008네오티스KOSDAQ18,720원-1,580원-7.78%19,590원19,850원18,400원398,76975.7억원13,794,818주2582.3억원
cmvq360200s4y0zci3bo8ovw2fsc-stock-price085810:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq3601u0s4w0zcii4q24d8m1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-26085810085810KR7085810000알티캐스트KOSDAQ1,350원-10원-0.74%1,338원1,367원1,294원10,8411473.8만원14,136,953주190.8억원
cmvq3601n0s4u0zciimh0aidpfsc-stock-price085670:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq3601g0s4s0zci0wul90cq1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-26085670085670KR7085670008뉴프렉스KOSDAQ3,140원-125원-3.83%3,220원3,435원3,060원305,1999.9억원24,500,761주769.3억원
cmvq360190s4q0zci4tgs1eqbfsc-stock-price085660:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq360120s4o0zciwkqbz63e1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-26085660085660KR7085660009차바이오텍KOSDAQ7,100원-60원-0.84%7,070원7,190원7,000원147,52610.4억원92,972,846주6601억원
cmvq3600v0s4m0zciy9jpa1i9fsc-stock-price085620:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq3600o0s4k0zci0zwmni7h1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-26085620085620KR7085620003미래에셋생명KOSPI17,080원400원2.40%16,510원17,200원16,510원63,40110.7억원135,180,000주2.3조원
cmvq3600h0s4i0zcik64q7grcfsc-stock-price085310:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq3600a0s4g0zcipwym1x7o1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-26085310085310KR7085310001엔케이KOSPI8,670원-200원-2.25%9,000원9,000원8,670원13,2621.1억원7,418,074주643.1억원
cmvq360030s4e0zcivjjirpy2fsc-stock-price084990:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zzw0s4c0zci83wc3rsk1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-26084990084990KR7084990001헬릭스미스KOSDAQ3,880원-25원-0.64%3,890원4,000원3,810원125,5104.8억원46,092,797주1788.4억원
cmvq35zzo0s4a0zcipawvwh57fsc-stock-price084870:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zzg0s480zcizu99c7ut1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-26084870084870KR7084870005TBH글로벌KOSPI2,170원-10원-0.46%2,170원2,175원2,110원11,6912520.6만원20,458,256주443.9억원
cmvq35zz60s450zci4qj8ymv3fsc-stock-price084850:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zyz0s430zcitr71y91t1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-26084850084850KR7084850007아이티엠반도체KOSDAQ5,750원-650원-10.16%6,120원6,250원5,600원37,4012.1억원22,682,934주1304.2억원
cmvq35zys0s410zcifwlskdfpfsc-stock-price084730:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zym0s3z0zciisveefeo1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-26084730084730KR7084730001팅크웨어KOSDAQ6,320원70원1.12%6,020원6,320원6,000원5,1983167.5만원11,109,424주702.1억원
cmvq35zye0s3x0zci9r8ewtd3fsc-stock-price084695:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zy80s3v0zci0z72dsy31
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-26084695084695KR7084691005대상홀딩스우KOSPI11,830원-420원-3.43%12,310원12,310원11,830원3,1503739.8만원913,482주108억원
cmvq35zxz0s3t0zciha4xtew0fsc-stock-price084690:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zxu0s3r0zciujhkdx9g1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-26084690084690KR7084690007대상홀딩스KOSPI6,930원-160원-2.26%7,010원7,090원6,930원24,7041.7억원36,212,538주2509.5억원
cmvq35zxn0s3p0zcioitz5buxfsc-stock-price084680:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zxg0s3n0zci5ljdbmrr1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-26084680084680KR7084680008이월드KOSPI2,180원90원4.31%2,240원2,240원2,050원43,8619226.4만원28,361,238주618.2억원
cmvq35zx90s3l0zci71spjcozfsc-stock-price084670:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zx20s3j0zcig60qa9nl1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-26084670084670KR7084670009동양고속KOSPI34,000원2,100원6.58%32,600원36,750원32,600원263,07390.5억원2,895,569주984.4억원
cmvq35zwv0s3h0zci1pw2s2ydfsc-stock-price084650:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zwo0s3f0zcig83uh4ns1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-26084650084650KR7084650001랩지노믹스KOSDAQ1,769원69원4.06%1,785원1,801원1,666원167,6962.9억원14,847,998주262.6억원
cmvq35zwh0s3d0zci2x2y5yk8fsc-stock-price084440:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zwb0s3b0zcin7ifpe301
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-26084440084440KR7084440007유비온KOSDAQ4,400원-225원-4.86%4,545원4,625원4,400원3,5331786.9만원3,826,484주168.3억원
cmvq35zw30s390zcij4xh8ejifsc-stock-price084370:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zvx0s370zcirfplkodu1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-26084370084370KR7084370006유진테크KOSDAQ100,100원-7,400원-6.88%103,500원104,500원99,000원232,520234.4억원22,916,042주2.2조원
cmvq35zvp0s350zcie2vo0je5fsc-stock-price084110:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zvi0s330zci1khb13ws1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-26084110084110KR7084110006휴온스글로벌KOSDAQ20,600원-1,600원-7.21%21,750원21,750원20,550원34,6407.3억원12,659,812주2607.9억원
cmvq35zvb0s310zcix1lvsnhafsc-stock-price084010:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zv50s2z0zci7wy2xbhe1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-26084010084010KR7084010008대한제강KOSPI8,840원-130원-1.45%8,880원9,140원8,840원74,5056.6억원34,371,596주3038.4억원
cmvq35zux0s2x0zcilwa9ydjufsc-stock-price083930:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zur0s2v0zci02f4rs8w1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-26083930083930KR7083930008아바코KOSDAQ12,070원-30원-0.25%11,920원12,340원11,760원44,5555.3억원14,677,249주1771.5억원
cmvq35zuk0s2t0zci55g1e3gnfsc-stock-price083790:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zud0s2r0zcixg20kgvi1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-26083790083790KR7083790006CG인바이츠KOSDAQ934원63원7.23%880원937원838원161,6151.4억원76,894,182주718.1억원
cmvq35zu70s2p0zciusd31hxrfsc-stock-price083660:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zu00s2n0zcijr3af0sj1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-26083660083660KR7083660001CSA 코스믹KOSDAQ1,210원-13원-1.06%1,271원1,271원1,160원20,9882555.4만원17,424,159주210.8억원
cmvq35ztt0s2l0zcibxva9yyffsc-stock-price083650:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35ztm0s2j0zci4ooru20i1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-26083650083650KR7083650002비에이치아이KOSDAQ42,600원-2,150원-4.80%43,600원44,500원42,500원230,59599.3억원30,944,375주1.3조원
cmvq35ztg0s2h0zcin679g82jfsc-stock-price083640:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zt90s2f0zcitwpsa8yj1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-26083640083640KR7083640003인콘KOSDAQ5,120원20원0.39%5,100원5,150원4,925원5,4072761.8만원4,591,668주235억원
cmvq35zt30s2d0zci5sb6tri8fsc-stock-price083550:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zsw0s2b0zci5jbudfdh1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-26083550083550KR7083550004케이엠KOSDAQ3,195원30원0.95%3,165원3,195원3,050원3,4201076.2만원13,556,165주433.1억원
cmvq35zsp0s290zciqquf0uklfsc-stock-price083500:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zsi0s270zciqtcmempu1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-26083500083500KR7083500009에프엔에스테크KOSDAQ11,930원-730원-5.77%12,310원12,610원11,920원77,7839.4억원8,306,377주990.9억원
cmvq35zsb0s250zcik7ethgqtfsc-stock-price083470:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zs40s230zci2wlkkpyf1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-26083470083470KR7083470005이엠앤아이KOSDAQ916원56원6.51%860원943원855원391,6373.5억원21,340,329주195.4억원
cmvq35zrx0s210zci7g084gt5fsc-stock-price083450:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zrq0s1z0zcikjm5xud41
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-26083450083450KR7083450007GSTKOSDAQ40,550원-2,300원-5.37%41,950원42,350원40,300원64,35926.4억원18,430,000주7473.3억원
cmvq35zrk0s1x0zcih8zscr8gfsc-stock-price083420:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zrd0s1v0zcis7s2b8ny1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-26083420083420KR7083420000그린케미칼KOSPI4,385원-145원-3.20%4,510원4,510원4,380원26,8591.1억원24,000,000주1052.4억원
cmvq35zr70s1t0zciym2wzjmgfsc-stock-price083310:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zr00s1s0zcihtoyg0dw1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-26083310083310KR7083310003엘오티베큠KOSDAQ8,880원-460원-4.93%9,300원9,340원8,800원69,5686.2억원17,810,033주1581.5억원
cmvq35zqt0s1q0zcizqbzc6zrfsc-stock-price082920:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zqn0s1o0zcisg8490tq1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-26082920082920KR7082920000비츠로셀KOSDAQ22,800원-450원-1.94%22,850원23,450원22,550원141,58432.6억원45,139,477주1조원
cmvq35zqf0s1m0zci8hqw4j6yfsc-stock-price082850:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zq90s1k0zcizwuoy8j01
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-26082850082850KR7082850009우리바이오KOSDAQ4,190원-70원-1.64%4,160원4,295원4,155원21,3558930.1만원9,691,315주406억원
157,937건 중 24,451–24,500← 이전490 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬