Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3g6e04k710ci22je4rz7fsc-stock-price086820:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g6904k510cic9zewfwy1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-11-02086820086820KR7086820008바이오솔루션KOSDAQ5,250원-120원-2.23%5,490원5,490원5,210원28,7811.5억원25,924,085주1361억원
cmw1g3fvp04go10ciwaz60cv3fsc-stock-price083790:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fvk04gm10cixfhhzzr91
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-11-02083790083790KR7083790006CG인바이츠KOSDAQ850원9원1.07%853원877원815원43,3793709.5만원76,894,182주653.6억원
cmw1g3fxl04hc10ci6pt4zk0kfsc-stock-price084650:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fxg04ha10ci381w9ndr1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-11-02084650084650KR7084650001랩지노믹스KOSDAQ1,905원-190원-9.07%2,045원2,075원1,770원85,5251.6억원14,847,998주282.8억원
cmw1g3fnx04ds10ciqg0cmyarfsc-stock-price080420:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fns04dq10civuompdem1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-11-02080420080420KR7080420003모다이노칩KOSDAQ1,460원16원1.11%1,494원1,528원1,401원3,239483.2만원79,721,622주1163.9억원
cmw1g3fma04d910cic5qj1denfsc-stock-price079980:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fm504d810citxvbb0gt1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-11-02079980079980KR7079980009휴비스KOSPI1,783원-6원-0.34%1,800원1,816원1,748원86,1951.5억원34,500,000주615.1억원
cmw1g3fte04ft10ci2pk7i4m1fsc-stock-price083420:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fta04fr10cio95joa661
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-11-02083420083420KR7083420000그린케미칼KOSPI4,400원115원2.68%4,325원4,440원4,180원12,0095232.3만원24,000,000주1056억원
cmw1g3fsa04fd10ci13gsj10xfsc-stock-price082800:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fs604fb10civtw873wr1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-11-02082800082800KR7082800004비보존 제약KOSDAQ3,215원120원3.88%3,050원3,245원3,050원195,8726.1억원60,719,666주1952.1억원
cmw1g3fpb04e910ci0cplcdihfsc-stock-price080580:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fp504e710cilz6f3l031
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-11-02080580080580KR7080580004오킨스전자KOSDAQ24,300원-50원-0.21%23,700원24,750원23,250원367,66888.8억원21,090,955주5125.1억원
cmw1g3dvt03qi10ci7dd7be18fsc-stock-price058850:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dvo03qg10ci4ridmwd21
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-11-02058850058850KR7058850009KTcsKOSPI2,020원25원1.25%1,990원2,030원1,988원63,1721.2억원41,404,450주836.3억원
cmw1g3drs03p110cibba5w9qofsc-stock-price057030:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3drn03oy10ci83g9qo7k1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-11-02057030057030KR7057030009YBM넷KOSDAQ1,835원17원0.94%1,836원1,837원1,760원29,1725255.2만원16,312,697주299.3억원
cmw1g3dor03nw10ci6xrhjdxifsc-stock-price054940:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3don03nu10ci32u3gkm71
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-11-02054940054940KR7054940002엑사이엔씨KOSDAQ3,470원20원0.58%3,345원3,485원3,345원28,5849848.3만원6,634,709주230.2억원
cmw1g3dxc03r210cixulmheqdfsc-stock-price059120:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dx703r110cixujf9o911
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-11-02059120059120KR7059120006아진엑스텍KOSDAQ6,020원140원2.38%5,720원6,080원5,720원102,0676억원18,310,066주1102.2억원
cmw1g3dpz03oc10cicgxw3vdifsc-stock-price056080:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dpw03oa10ciwr6kpllr1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-11-02056080056080KR7056080005유진로봇KOSDAQ9,470원-80원-0.84%9,500원9,730원9,420원146,33513.9억원38,235,486주3620.9억원
cmw1g3ded03k210ci9wluoxnafsc-stock-price053080:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dea03k010ciczwfn40o1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-11-02053080053080KR7053080008케이엔솔KOSDAQ7,560원60원0.80%7,410원7,700원7,170원57,3024.2억원12,999,807주982.7억원
cmw1g3dki03mb10ci4xchylnofsc-stock-price054090:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dkc03m910ciw7gc4prz1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-11-02054090054090KR7054090006삼진엘앤디KOSDAQ894원4원0.45%890원914원875원19,2831711.2만원24,959,232주223.1억원
cmw1g3di503lf10ciojlau1hrfsc-stock-price053620:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3di103ld10cijzwys1oi1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-11-02053620053620KR7053620001태양KOSDAQ6,710원-40원-0.59%6,740원6,810원6,690원976656.1만원8,600,000주577억원
cmw1g3dfx03km10ciohyujkwifsc-stock-price053280:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dft03kk10cisfp1cboj1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-11-02053280053280KR7053280004예스24KOSDAQ2,785원-65원-2.28%2,850원2,850원2,750원9,2722602.5만원25,000,000주696.2억원
cmw1g3d9103i210cij28tfcemfsc-stock-price052220:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8x03i010cirpl7h9qh1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-11-02052220052220KR7052220001iMBCKOSDAQ1,446원7원0.49%1,455원1,455원1,402원12,0741739.6만원23,000,000주332.5억원
cmw1g3d7x03hm10cibhurw2s8fsc-stock-price051910:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d7s03hk10ciry62veby1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-11-02051910051910KR7051910008LG화학KOSPI240,500원5,500원2.34%231,000원244,000원229,000원137,418329.5억원70,592,341주16.9조원
cmw1g3d6a03gy10cijn45jo4mfsc-stock-price051500:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d6603gw10ci0k5y8cnz1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-11-02051500051500KR7051500007CJ프레시웨이KOSDAQ20,650원200원0.98%20,150원20,700원20,100원1,6863442만원11,871,586주2451.4억원
cmw1g3gi404na10ciop8lp0rzfsc-stock-price089790:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3ghy04n810ci55ta6sko1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-11-02089790089790KR7089790000제이티KOSDAQ5,650원110원1.99%5,400원5,720원5,320원55,5393억원10,315,513주582.8억원
cmw1g3kai063f10ci7zwg2tw8fsc-stock-price196300:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kae063d10cibfpwychy1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-11-02196300196300KR7196300008HLB펩KOSDAQ4,080원270원7.09%3,825원4,090원3,810원15,9746304.6만원9,493,947주387.3억원
cmw1g3kbh063v10cikptby67zfsc-stock-price198080:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kbe063t10ciaxim9ue91
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-11-02198080198080KR7198080004캐프KOSDAQ1,980원75원3.94%1,900원1,985원1,881원73,9601.4억원21,535,185주426.3억원
cmw1g3ko9069010ci26y1au79fsc-stock-price208710:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ko4068y10ci56jjwo4v1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-11-02208710208710KR7208710004포톤KOSDAQ2,370원10원0.42%2,355원2,450원2,300원16,7573938.4만원13,180,132주312.3억원
cmw1g3l6e06gj10cipxhjm86qfsc-stock-price222110:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l6a06gh10ci3xspdcku1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-11-02222110222110KR7222110009팬젠KOSDAQ4,165원-120원-2.80%4,260원4,285원4,100원6,1582595.3만원13,514,509주562.8억원
cmw1g3kcs064f10ciugt00co3fsc-stock-price199430:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kcp064e10ci8gtzkujm1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-11-02199430199430KR7199430000케이엔알시스템KOSDAQ12,770원320원2.57%12,110원12,820원12,020원17,4672.1억원11,217,713주1432.5억원
cmw1g3knh068o10cinzw567tgfsc-stock-price208350:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3knd068n10ci79up814b1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-11-02208350208350KR7208350009지란지교시큐리티KOSDAQ2,690원-25원-0.92%2,800원2,800원2,685원6,1631677.7만원8,101,570주217.9억원
cmw1g3kpw069o10ciqxctfm59fsc-stock-price210540:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kpt069n10cifmuybdo31
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-11-02210540210540KR7210540001디와이파워KOSPI10,660원310원3.00%10,350원10,670원10,300원15,7241.6억원11,041,708주1177억원
cmw1g3lbp06io10ciwv6n4vewfsc-stock-price226330:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lbm06in10cirgaua3nq1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-11-02226330226330KR7226330009신테카바이오KOSDAQ992원-42원-4.06%1,034원1,039원979원204,2142억원24,258,475주240.6억원
cmw1g3kl0067p10ciggcdbz2yfsc-stock-price206400:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kkw067n10ci28borp1t1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-11-02206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmw1g3kn0068h10cibu9w83lnfsc-stock-price207940:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kmv068f10cihbn5kuyn1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-11-02207940207940KR7207940008삼성바이오로직스KOSPI1,422,000원-65,000원-4.37%1,446,000원1,473,000원1,420,000원41,504599.2억원46,290,951주65.8조원
cmw1g3krq06ad10ciwqz1r0w4fsc-stock-price212710:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3krn06ab10cinriv3s3s1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-11-02212710212710KR7212710008아이에스티이KOSDAQ4,760원165원3.59%4,645원4,800원4,470원22,6691억원9,714,978주462.4억원
cmw1g3kti06b510cirlh2pcusfsc-stock-price214320:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kte06b310ci60sglvmb1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-11-02214320214320KR7214320004이노션KOSPI17,370원80원0.46%17,200원17,530원17,110원39,7586.9억원40,000,000주6948억원
cmw1g3kwg06ce10cifhjj3g0lfsc-stock-price215100:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kwc06cc10cidxyjfb191
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-11-02215100215100KR7215100009로보로보KOSDAQ3,370원45원1.35%3,155원3,400원3,155원58,1311.9억원20,348,454주685.7억원
cmw1g3ky906d510cirmlnmtlwfsc-stock-price215790:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3ky406d310ci37ytzfjq1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-11-02215790215790KR7215790007이노인스트루먼트KOSDAQ2,430원40원1.67%2,290원2,430원2,245원117,7362.7억원8,056,629주195.7억원
cmw1g3mht06z610cin46k3n2dfsc-stock-price267260:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mho06z410cim4aw6gia1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-11-02267260267260KR7267260008HD현대일렉트릭KOSPI446,500원22,000원5.18%409,000원450,000원403,500원223,237982.8억원36,047,135주16조원
cmw1g3mnq071e10cigve0gdsdfsc-stock-price272550:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mnm071d10cicpuomuj91
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-11-02272550272550KR7272550005삼양패키징KOSPI9,690원170원1.79%9,500원9,690원9,440원7,1076815.1만원15,068,406주1460.1억원
cmw1g3nbe07a610ci70zt59gnfsc-stock-price298040:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nba07a410ci45c4iv841
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-11-02298040298040KR7298040007효성중공업KOSPI2,050,000원241,000원13.32%1,780,000원2,079,000원1,757,000원100,7072006.6억원9,324,548주19.1조원
cmw1g3mqc072e10ci5he008s3fsc-stock-price277070:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mq7072c10cisosxa60g1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-11-02277070277070KR7277070009린드먼아시아KOSDAQ3,105원-100원-3.12%3,190원3,240원3,100원8,3902671.4만원13,692,000주425.1억원
cmw1g3msk073a10cihbjdsytkfsc-stock-price279570:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3msg073810cibrcacgkn1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-11-02279570279570KR7279570006케이뱅크KOSPI5,220원130원2.55%5,060원5,220원5,030원397,20320.4억원405,695,151주2.1조원
cmw1g3muj074210cixqgecaokfsc-stock-price282720:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mue074010cif1q1zwt51
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-11-02282720282720KR7282720002금양그린파워KOSDAQ6,700원240원3.72%6,700원6,770원6,460원8,9766011.9만원12,119,500주812억원
cmw1g3mxs075b10ci2u3p9qaefsc-stock-price288180:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mxm075910cixzdmtr8y1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-11-02288180288180KR7288180003케이피항공산업KOSDAQ6,050원-30원-0.49%5,770원6,170원5,770원5,9273554.9만원7,393,262주447.2억원
cmw1g3n01076310ci6rh74zycfsc-stock-price289220:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mzw076110cisfetq94q1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-11-02289220289220KR7289220006자이언트스텝KOSDAQ1,242원97원8.47%1,120원1,400원1,116원1,715,38722.2억원22,312,221주277.1억원
cmw1g3n2a076z10ci874wke5afsc-stock-price290650:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n25076x10ci10m1lqpm1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-11-02290650290650KR7290650001엘앤씨바이오KOSDAQ25,350원1,400원5.85%23,650원25,950원23,500원233,98558.9억원26,969,704주6836.8억원
cmw1g3n47077r10ci2d9vqcaufsc-stock-price291650:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n42077p10ci1gr7dz0h1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-11-02291650291650KR7291650000츌립앤사이언스KOSDAQ2,640원265원11.16%2,375원2,735원2,375원219,0035.6억원30,519,621주805.7억원
cmw1g3n6r078r10civi6cgn81fsc-stock-price294570:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n6m078p10cik81zxsex1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-11-02294570294570KR7294570007쿠콘KOSDAQ23,550원100원0.43%22,800원23,600원22,450원22,0955.1억원10,091,732주2376.6억원
cmw1g3na3079o10ciid817miwfsc-stock-price297570:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9y079n10cix7ar1l1a1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-11-02297570297570KR7297570004아틀라스링크KOSDAQ3,595원45원1.27%3,790원3,790원3,410원2,732973.2만원6,924,243주248.9억원
cmw1g3p5e07x710ci5kvnx1r3fsc-stock-price361390:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p5907x610ci1qgiqt7j1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-11-02361390361390KR7361390008제노코KOSDAQ9,680원-180원-1.83%9,790원10,000원9,660원21,0722억원9,736,381주942.4억원
cmw1g3p7k07xz10cicrb3qq3ofsc-stock-price363260:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p7g07xy10civdojm3o01
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-11-02363260363260KR7363260001모비데이즈KOSDAQ3,165원155원5.15%3,010원3,165원2,905원16,3485019.8만원6,432,753주203.5억원
cmw1g3ks906al10ciw3pbgvknfsc-stock-price213500:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ks406aj10ciniabytvq1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-11-02213500213500KR7213500002한솔제지KOSPI6,690원-110원-1.62%6,750원6,840원6,570원93,0736.2억원23,800,576주1592.2억원
149,310건 중 2,401–2,450← 이전49 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬