Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjwdd15iq109own4d7q1cfsc-stock-price294630:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwd915io109oqat9nst61
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-16294630294630KR7294630009서남KOSDAQ3,040원20원0.66%3,020원3,090원2,960원149,4874.5억원26,499,179주805.5억원
cmu5yjort12kg109o64l13ufafsc-stock-price076610:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoro12ke109oplkx4b3y1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-16076610076610KR7076610005해성옵틱스KOSDAQ1,215원-77원-5.96%1,304원1,307원1,210원1,110,06713.7억원59,236,180주719.7억원
cmu5yjoqy12k4109ob7xpyfybfsc-stock-price075970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoqt12k2109o33bn4skf1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-16075970075970KR7075970004동국알앤에스KOSDAQ1,645원30원1.86%1,612원1,655원1,605원14,6432380.9만원18,400,000주302.6억원
cmu5yjoq412js109ouek747j0fsc-stock-price075130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjopz12jq109oc9kqzdl91
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-16075130075130KR7075130005플랜티넷KOSDAQ2,230원50원2.29%2,130원2,245원2,130원68,0331.5억원16,122,320주359.5억원
cmu5yjop912jg109oklirqaxefsc-stock-price074430:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjop412je109ok7asafyi1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-16074430074430KR7074430000아미노로직스KOSDAQ998원-72원-6.73%1,070원1,070원997원380,8453.8억원88,140,322주879.6억원
cmu5yjoof12j4109odcoskb4bfsc-stock-price073560:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjooa12j2109o67ouwais1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-16073560073560KR7073560005우리손에프앤지KOSDAQ1,537원14원0.92%1,523원1,537원1,520원47,8777310.9만원69,237,643주1064.1억원
cmu5yjonj12is109oi63xhes9fsc-stock-price073240:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjonf12iq109o1xtg4sp11
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-16073240073240KR7073240004금호타이어KOSPI7,030원-50원-0.71%7,090원7,170원7,000원796,92956.2억원287,260,287주2조원
cmu5yjomp12ig109ol7vz0x30fsc-stock-price073010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoml12ie109ofcdc1kiz1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-16073010073010KR7073010001케이에스피KOSDAQ3,390원-110원-3.14%3,540원3,540원3,360원277,3809.4억원40,191,250주1362.4억원
cmu5yjwfd15ji109ozd3qthvvfsc-stock-price297570:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwf915jg109o5bkiqgu71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-16297570297570KR7297570004아틀라스링크KOSDAQ4,060원-35원-0.85%4,080원4,080원3,805원6,0042354.7만원6,924,243주281.1억원
cmu5yjol012hs109o2yaodcu9fsc-stock-price072470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokw12hq109oyzcs55b01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-16072470072470KR7072470008우리산업홀딩스KOSDAQ2,335원10원0.43%2,325원2,345원2,300원6,8881599.5만원18,887,341주441억원
cmu5yjok612hg109ojiwb1uy1fsc-stock-price071970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjok112he109ou6gyjl681
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-16071970071970KR7071970008HD현대마린엔진KOSPI48,750원-1,000원-2.01%49,750원50,000원48,450원166,30981.3억원33,921,495주1.6조원
cmu5yjojb12h4109oz0lapop1fsc-stock-price071840:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoj612h2109ogyswhm671
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-16071840071840KR7071840003롯데하이마트KOSPI6,050원-130원-2.10%6,220원6,230원6,050원17,8271억원23,607,712주1428.2억원
cmu5yjoig12gs109oybl7oqkjfsc-stock-price071280:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoib12gq109octz1idx61
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-16071280071280KR7071280002로체시스템즈KOSDAQ6,880원230원3.46%6,650원6,930원6,570원47,6603.2억원15,296,603주1052.4억원
cmu5yjohl12gg109o8gwfmqjhfsc-stock-price071055:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjohh12ge109o11iyz0pj1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-16071055071055KR7071051007한국금융지주우KOSPI146,300원-1,800원-1.22%149,000원149,000원145,700원11,60917억원5,858,251주8570.6억원
cmu5yjogp12g4109o2d63ufj6fsc-stock-price070590:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogl12g2109om7s6it0o1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-16070590070590KR7070590005인티큐브KOSDAQ2,080원-30원-1.42%2,155원2,155원2,030원5,7521191.1만원13,879,521주288.6억원
cmu5yjofv12fs109onm9nezjtfsc-stock-price069920:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjofq12fq109o662hrq7h1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-16069920069920KR7069920007엑시온그룹KOSDAQ1,145원-69원-5.68%1,210원1,259원1,145원132,9301.5억원15,420,555주176.5억원
cmu5yjwhm15ke109omxrzdvulfsc-stock-price298540:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwhh15kc109o0hos1qd51
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-16298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,700원-40원-0.59%6,690원6,720원6,540원15,4331억원14,486,386주970.5억원
cmu5yjqsi13c9109ott1lz1o5fsc-stock-price101680:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsd13c7109o3bpsrlc01
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-16101680101680KR7101680007한국정밀기계KOSDAQ2,960원-50원-1.66%3,005원3,010원2,940원28,8458623.6만원8,404,000주248.7억원
cmu5yjqrn13bx109o47wgltgffsc-stock-price101490:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqri13bv109o4aq7dlai1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-16101490101490KR7101490001에스앤에스텍KOSDAQ40,550원950원2.40%39,650원40,700원39,100원88,76335.3억원21,334,879주8651.2억원
cmu5yjqqs13bl109o3uixwxasfsc-stock-price101330:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqqo13bj109ogpptqm201
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-16101330101330KR7101330009모베이스KOSDAQ3,485원-35원-0.99%3,540원3,540원3,410원26,4679152.2만원23,147,029주806.6억원
cmu5yjqpx13b9109o4gbcu1y2fsc-stock-price101160:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqps13b7109or29zj7p91
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-16101160101160KR7101160000월덱스KOSDAQ30,300원350원1.17%29,800원30,350원29,550원37,11311.1억원16,510,993주5002.8억원
cmu5yjoee12f8109oh6bz4parfsc-stock-price069510:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoea12f6109on1cczjqc1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-16069510069510KR7069510006에스텍KOSDAQ12,960원-100원-0.77%13,040원13,080원12,950원5,4377062.9만원10,910,000주1413.9억원
cmu5yjode12ew109on7gvgvpsfsc-stock-price069330:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjod912eu109o9cwh079x1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-16069330069330KR7069330009유아이디KOSDAQ1,241원77원6.62%1,187원1,278원1,129원71,6118787.2만원16,952,574주210.3억원
cmu5yjoci12ek109or19iozqhfsc-stock-price069080:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoce12ei109opcv8fzxr1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-16069080069080KR7069080000웹젠KOSDAQ11,150원-120원-1.06%11,200원11,240원11,030원31,9883.5억원30,966,575주3452.7억원
cmu5yjwjm15l6109of5r7m3jqfsc-stock-price300080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwjh15l4109o1gn66q471
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-16300080300080KR7300080009플리토KOSDAQ9,100원10원0.11%9,110원9,240원8,920원28,4112.5억원16,505,451주1501.9억원
cmu5yjoat12dw109oj6xjypokfsc-stock-price068290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoap12du109omf00a0vx1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-16068290068290KR7068290006삼성출판사KOSPI6,200원30원0.49%6,290원6,300원6,110원8,8405483.5만원10,000,000주620억원
cmu5yjo9z12dk109oksmbud35fsc-stock-price068100:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9u12di109ot8bzvp7f1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-16068100068100KR7068100007케이웨더KOSDAQ2,310원-30원-1.28%2,345원2,345원2,260원2,201507.4만원11,927,536주275.5억원
cmu5yjo9512d8109o18lmcn2ofsc-stock-price067920:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9012d6109ozwsgnu2y1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-16067920067920KR7067920009이글루KOSDAQ5,770원-70원-1.20%5,840원5,840원5,650원50,9132.9억원10,996,119주634.4억원
cmu5yjo8a12cw109o5pgyv48rfsc-stock-price067770:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8412cu109o42tavtzl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-16067770067770KR7067770008세진티에스KOSDAQ2,315원-65원-2.73%2,260원2,430원2,070원127,8342.9억원8,396,593주194.3억원
cmu5yjo7f12ck109ocp3qtas7fsc-stock-price067570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo7a12ci109ooyqssv4d1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-16067570067570KR7067570002엔브이에이치코리아KOSDAQ1,643원-2원-0.12%1,684원1,684원1,630원59,2579712.2만원42,170,000주692.8억원
cmu5yjo6k12c8109oepq7fci4fsc-stock-price067310:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6f12c6109ox61dmm7a1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-16067310067310KR7067310003하나마이크론KOSDAQ34,950원1,400원4.17%33,800원34,950원33,300원795,371273.9억원66,490,869주2.3조원
cmu5yjo5p12bw109oqz6hui11fsc-stock-price067170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5l12bu109odpp75l1k1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-16067170067170KR7067170001오텍KOSDAQ2,480원30원1.22%2,515원2,535원2,410원70,8581.7억원27,460,845주681억원
cmu5yjwmu15me109okdud16bffsc-stock-price303810:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwmp15mc109o3i1ia44w1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-16303810303810KR7303810006동국생명과학KOSDAQ2,310원50원2.21%2,255원2,325원2,240원64,9661.4억원31,984,140주738.8억원
cmu5yjx2o15sm109okldg98m8fsc-stock-price319660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2j15sk109ocfpk1mz91
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-16319660319660KR7319660007피에스케이KOSDAQ129,500원11,200원9.47%118,400원129,800원115,200원278,037344.1억원28,966,714주3.7조원
cmu5yjo0a129s109onggpwju6fsc-stock-price066360:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo05129q109o5oe19slo1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-16066360066360KR7066360009체리부로KOSDAQ1,473원-14원-0.94%1,500원1,500원1,473원51,6927668.7만원23,976,007주353.1억원
cmu5yjnzf129g109of48lt78wfsc-stock-price065950:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnza129e109oijnzxmy81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-16065950065950KR7065950008웰크론KOSDAQ1,169원-23원-1.93%1,192원1,192원1,158원32,0353733.1만원28,231,302주330억원
cmu5yjnyk1294109o5p38sv0nfsc-stock-price065690:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnyg1292109onb7lszp71
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-16065690065690KR7065690000파커스KOSDAQ1,827원-18원-0.98%1,845원1,845원1,796원24,7124500.6만원12,014,507주219.5억원
cmu5yjnxq128s109onad9ppxafsc-stock-price065650:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnxl128q109ozn658d7x1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-16065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,482원-44원-2.88%1,516원1,519원1,482원8,2051235.9만원10,945,987주162.2억원
cmu5yjnwv128g109odwlxnmq6fsc-stock-price065510:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnwq128e109o5zjyqodf1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-16065510065510KR7065510000휴비츠KOSDAQ6,640원-20원-0.30%6,660원6,730원6,580원24,5961.6억원10,877,895주722.2억원
cmu5yjnw11284109o6w4rsvjzfsc-stock-price065440:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnvv1282109ogp9109841
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-16065440065440KR7065440000이루온KOSDAQ1,470원50원3.52%1,424원1,627원1,421원1,016,74815.3억원27,275,020주400.9억원
cmu5yjwot15n6109oz2pecy8xfsc-stock-price306620:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwop15n4109osua3jzm31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-16306620306620KR7306620006지아이에스KOSDAQ1,898원31원1.66%1,869원1,910원1,822원204,0833.8억원47,942,184주909.9억원
cmu5yjnuc127g109o5m5ck0mffsc-stock-price065130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnu6127e109ocpwiimpf1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-16065130065130KR7065130007탑엔지니어링KOSDAQ2,770원50원1.84%2,730원2,770원2,685원18,0794902.5만원16,004,000주443.3억원
cmu5yjnti1274109owqun6914fsc-stock-price064850:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntd1272109o1t30w98l1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-16064850064850KR7064850001에프앤가이드KOSDAQ17,200원360원2.14%16,840원17,540원16,770원16,0892.7억원11,410,332주1962.5억원
cmu5yjnso126s109o879ih2o0fsc-stock-price064760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnsj126q109ow6v8elth1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-16064760064760KR7064760002티씨케이KOSDAQ270,000원10,500원4.05%260,000원271,000원254,500원55,072144.5억원11,179,416주3조원
cmu5yjnrt126g109o48kf270zfsc-stock-price064480:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnrp126e109ok1lq39yx1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-16064480064480KR7064480007브리지텍KOSDAQ2,600원-65원-2.44%2,660원2,665원2,590원41,0581억원11,952,500주310.7억원
cmu5yjnqy1264109o30bgak3tfsc-stock-price064290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnqt1262109oljzfph5p1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-16064290064290KR7064290000인텍플러스KOSDAQ50,700원4,850원10.58%45,300원51,200원44,700원488,996239.1억원12,957,578주6569.4억원
cmu5yjnq4125s109okrz80kgufsc-stock-price064090:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnq0125q109oc5xx6fob1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-16064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmu5yjnpa125g109o3dc6h30yfsc-stock-price063440:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnp5125e109otw13gvtp1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-16063440063440KR7063440002SM Life DesignKOSDAQ998원0원0.00%1,007원1,007원976원94,9449418.6만원45,319,364주452.2억원
cmu5yjwr515o2109ollz5knebfsc-stock-price308100:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwqz15o0109o6j414dp11
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-16308100308100KR7308100007형지글로벌KOSDAQ279원1원0.36%278원302원271원452,7571.2억원25,819,998주72억원
cmu5yjo4112b8109ourx13999fsc-stock-price066970:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3w12b6109ooznqjrvb1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-16066970066970KR7066970005엘앤에프KOSPI111,000원-3,700원-3.23%113,700원117,300원110,100원401,471450.1억원40,684,662주4.5조원
71,811건 중 2,401–2,450← 이전49 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬