Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1titl0kay10g03r1f340wfsc-stock-price330730:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1titg0kaw10g0j7oshfsl1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-09330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,895원225원4.82%4,615원4,925원4,615원75,7053.6억원18,217,830주891.7억원
cmtv1tita0kau10g055c1k053fsc-stock-price330590:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tit50kas10g0lacrupn41
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-09330590330590KR7330590001롯데리츠KOSPI3,890원-45원-1.14%3,935원3,940원3,875원80,9833.1억원288,968,884주1.1조원
cmtv1tisz0kaq10g0xqvxjfuwfsc-stock-price330350:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tisv0kao10g0uuq8vqri1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-09330350330350KR7330350000위더스제약KOSDAQ8,000원250원3.23%7,750원8,800원7,550원2,111,373174.9억원13,199,680주1055.9억원
cmtv1tisp0kam10g0zrnktvgffsc-stock-price329180:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tisl0kak10g0wmemdhu21
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-09329180329180KR7329180004HD현대중공업KOSPI463,500원19,000원4.27%447,500원466,000원445,500원284,0621301.8억원104,961,225주48.6조원
cmtv1tisg0kai10g034aqrdewfsc-stock-price328380:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tisb0kag10g04hyerbim1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-09328380328380KR7328380001솔트웨어KOSDAQ4,060원90원2.27%3,995원4,270원3,970원34,5081.4억원6,852,555주278.2억원
cmtv1tis50kae10g057r4biyhfsc-stock-price328130:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tis10kac10g01n492ixg1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-09328130328130KR7328130000루닛KOSDAQ8,630원-70원-0.80%8,660원8,780원8,610원241,26320.9억원74,458,180주6425.7억원
cmtv1tirw0kaa10g004gd7t4efsc-stock-price327260:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tirq0ka810g089grzms91
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-09327260327260KR7327260006RF머트리얼즈KOSDAQ42,300원7,800원22.61%36,900원43,650원36,500원3,452,7381426억원17,988,839주7609.2억원
cmtv1tirk0ka610g0uzw6mqjqfsc-stock-price326030:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tirg0ka410g04d4ninnp1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-09326030326030KR7326030004SK바이오팜KOSPI83,800원600원0.72%82,700원84,200원82,200원89,67574.6억원78,313,250주6.5조원
cmtv1tirb0ka210g0ch70jkoofsc-stock-price323990:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tir60ka010g0d2vi1a3u1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-09323990323990KR7323990002박셀바이오KOSDAQ4,685원220원4.93%4,560원5,500원4,325원1,001,93949.4억원23,257,345주1089.6억원
cmtv1tir10k9y10g0rp6z165jfsc-stock-price323410:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiqw0k9w10g0n4nmrku01
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-09323410323410KR7323410001카카오뱅크KOSPI21,600원-300원-1.37%21,950원21,950원21,500원508,330110억원477,120,437주10.3조원
cmtv1tiqs0k9u10g0l6w6k8difsc-stock-price323350:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiqm0k9s10g088c65d7s1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-09323350323350KR7323350009다원넥스뷰KOSDAQ8,230원780원10.47%7,590원8,530원7,570원100,6868.2억원8,010,772주659.2억원
cmtv1tiqh0k9q10g0y9z2g4bvfsc-stock-price323280:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiqc0k9o10g046qaceof1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-09323280323280KR7323280008태성KOSDAQ47,650원2,150원4.73%46,000원49,600원46,000원404,942195.5억원30,537,980주1.4조원
cmtv1tiq70k9m10g0w416f31sfsc-stock-price322970:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiq20k9k10g0j371dwj91
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-09322970322970KR7322970005무진메디KONEX1,940원-10원-0.51%1,960원1,960원1,901원668128.4만원10,085,689주195.6억원
cmtv1tipx0k9i10g00d51cywufsc-stock-price322780:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tips0k9g10g0cqu7f4v41
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-09322780322780KR7322780008코퍼스코리아KOSDAQ1,790원-49원-2.66%1,838원1,838원1,720원66,1861.1억원15,009,064주268.6억원
cmtv1tipm0k9e10g0c365nehwfsc-stock-price322510:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiph0k9c10g08octzci61
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-09322510322510KR7322510009제이엘케이KOSDAQ4,500원-140원-3.02%4,640원4,660원4,450원75,0983.4억원25,725,892주1157.6억원
cmtv1tipb0k9a10g0jkyooak6fsc-stock-price322310:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tip70k9810g0kib0f4ry1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-09322310322310KR7322310004오로스테크놀로지KOSDAQ12,650원70원0.56%13,220원13,230원12,540원54,3846.9억원9,366,542주1184.8억원
cmtv1tip20k9610g0mkrki3g7fsc-stock-price322180:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiox0k9410g09fhr3ulx1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-09322180322180KR7322180001LS티라유텍KOSDAQ3,995원75원1.91%4,080원4,080원3,950원37,3211.4억원21,496,106주858.7억원
cmtv1tior0k9210g04zfhgagafsc-stock-price322000:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiom0k9010g0bkwjecqx1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-09322000322000KR7322000001HD현대에너지솔루션KOSPI143,100원9,100원6.79%137,000원147,500원136,800원377,638539.6억원11,200,000주1.6조원
cmtv1tiog0k8y10g0lwzn3xckfsc-stock-price321820:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tioc0k8w10g0qa0ajuk61
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-09321820321820KR7321820003아티스트컴퍼니KOSDAQ2,650원-20원-0.75%2,670원2,760원2,635원17,1234621.9만원15,591,376주413.1억원
cmtv1tio70k8u10g0qi33eu7xfsc-stock-price321550:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tio20k8s10g0lpjnr6ak1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-09321550321550KR7321550006티움바이오KOSDAQ4,790원230원5.04%4,560원4,790원4,360원137,5006.4억원30,038,475주1438.8억원
cmtv1tinv0k8q10g00puiyklsfsc-stock-price321370:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tinr0k8o10g0dh0wv7wy1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-09321370321370KR7321370009센서뷰KOSDAQ1,136원-13원-1.13%1,149원1,185원1,125원1,925,48122.1억원70,622,251주802.2억원
cmtv1tinm0k8m10g0bbscyao5fsc-stock-price321260:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tinh0k8k10g0378nysfc1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-09321260321260KR7321260002프로이천KOSDAQ1,648원34원2.11%1,614원1,675원1,614원85,2991.4억원28,192,084주464.6억원
cmtv1tinc0k8i10g0pu63jngxfsc-stock-price320000:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tin60k8g10g0qubwyjwy1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-09320000320000KR7320000003한울반도체KOSDAQ10,000원70원0.70%10,020원10,310원9,850원153,21415.3억원6,913,670주691.3억원
cmtv1tin10k8e10g07mta3fhsfsc-stock-price319660:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1timw0k8c10g0ed7not4d1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-09319660319660KR7319660007피에스케이KOSDAQ131,800원6,300원5.02%126,800원132,700원126,800원220,182289.1억원28,966,714주3.8조원
cmtv1timr0k8a10g0k15spj2hfsc-stock-price319400:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1timm0k8810g0y0asg5bc1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-09319400319400KR7319400008현대무벡스KOSDAQ22,000원250원1.15%21,800원22,300원21,600원573,803125.8억원111,376,039주2.4조원
cmtv1timh0k8610g0j1zaddv8fsc-stock-price318660:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1timc0k8410g0vl9p9ngx1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-09318660318660KR7318660008타임기술KONEX3,900원5원0.13%4,100원4,100원3,700원365143.8만원2,152,101주83.9억원
cmtv1tim70k8210g0w833ps28fsc-stock-price318410:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tim20k8010g0fqjdgmir1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-09318410318410KR7318410008비비씨KOSDAQ6,510원-10원-0.15%6,500원6,510원6,420원3,8042456.8만원5,555,243주361.6억원
cmtv1tilv0k7y10g0bavlxx10fsc-stock-price318160:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tilr0k7w10g0ehjxaa0h1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-09318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,270원70원1.13%6,200원6,300원6,130원13,4728379.3만원9,337,513주585.4억원
cmtv1tilm0k7u10g0qzk1uz7efsc-stock-price318060:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tilh0k7s10g050gl69ah1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-09318060318060KR7318060001그래피KOSDAQ18,090원190원1.06%17,900원18,780원16,990원36,2966.6억원11,187,177주2023.7억원
cmtv1tilc0k7q10g0tr5rbv6kfsc-stock-price318020:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1til70k7o10g0oaepcx411
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-09318020318020KR7318020005포인트모바일KOSDAQ2,580원-10원-0.39%2,590원2,665원2,580원5,5831453만원12,301,272주317.3억원
cmtv1til10k7m10g0i5put93ufsc-stock-price318010:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tikx0k7k10g0i930hlor1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-09318010318010KR7318010006팜스빌KOSDAQ3,595원-5원-0.14%3,610원3,610원3,580원2,329839.3만원7,929,338주285억원
cmtv1tikq0k7i10g0pc6cve8vfsc-stock-price318000:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tikm0k7g10g0n5dd734x1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-09318000318000KR7318000007KBGKOSDAQ2,795원0원0.00%2,770원2,850원2,770원3,5921008.3만원8,740,223주244.2억원
cmtv1tikh0k7e10g03su4xsf4fsc-stock-price317870:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tikc0k7c10g00ddrrqwk1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-09317870317870KR7317870004엔바이오니아KOSDAQ5,030원-100원-1.95%5,130원5,180원5,000원8,2394165.9만원8,841,895주444.7억원
cmtv1tik60k7a10g063eqf9zufsc-stock-price317860:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tik20k7810g0s3iqk48k1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-09317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmtv1tijw0k7610g0f2fxpoiffsc-stock-price317850:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tijs0k7410g0btwgn8ko1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-09317850317850KR7317850006대모KOSDAQ6,200원40원0.65%6,180원6,250원6,100원47,6832.9억원8,324,420주516.1억원
cmtv1tijn0k7210g0opxogr5zfsc-stock-price317830:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiji0k7010g0iu1w14un1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-09317830317830KR7317830008에스피시스템스KOSDAQ4,470원20원0.45%4,455원4,555원4,440원13,0755848.2만원10,773,818주481.5억원
cmtv1tijc0k6y10g0lv187ilnfsc-stock-price317770:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tij70k6w10g00j6qddxi1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-09317770317770KR7317770006엑스페릭스KOSDAQ2,345원70원3.08%2,290원2,345원2,240원64,6031.4억원36,644,144주859.3억원
cmtv1tij20k6u10g0mctjp9n4fsc-stock-price317690:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiix0k6s10g0jfzarg5r1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-09317690317690KR7317690006퀀타매트릭스KOSDAQ2,470원80원3.35%2,440원2,485원2,360원45,2451억원20,135,029주497.3억원
cmtv1tiis0k6q10g00zqp1n6ffsc-stock-price317530:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiin0k6o10g0gk8bcvb01
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-09317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원-10원-0.34%2,970원2,970원2,820원4,4391290.6만원17,494,882주509.9억원
cmtv1tiih0k6m10g0bbjcujunfsc-stock-price317450:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiid0k6k10g0e6lo104g1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-09317450317450KR7317450005명인제약KOSPI43,950원0원0.00%44,000원44,800원43,700원8,5483.7억원14,600,000주6416.7억원
cmtv1tii70k6i10g0bqi2k5p3fsc-stock-price317400:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tii20k6g10g0mfe888y31
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-09317400317400KR7317400000자이에스앤디KOSPI10,010원-790원-7.31%10,700원10,940원9,730원2,374,645240.9억원38,782,520주3882.1억원
cmtv1tihx0k6e10g048ad8fssfsc-stock-price317330:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tihs0k6c10g05lvamffn1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-09317330317330KR7317330009덕산테코피아KOSDAQ13,720원150원1.11%13,330원14,000원12,860원306,90741.5억원20,476,584주2809.3억원
cmtv1tihn0k6a10g0i705dr6lfsc-stock-price317240:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tihi0k6810g0pyj1xr9l1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-09317240317240KR7317240000TS트릴리온KOSDAQ1,040원-34원-3.17%1,074원1,074원1,020원128,2751.3억원29,176,711주303.4억원
cmtv1tihd0k6610g09jxzjmfbfsc-stock-price317120:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tih80k6410g003yrzr9x1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-09317120317120KR7317120004라닉스KOSDAQ1,423원-1원-0.07%1,401원1,447원1,401원24,4673485.6만원15,260,000주217.1억원
cmtv1tih30k6210g073s4y00zfsc-stock-price316140:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tigy0k6010g0malgmett1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-09316140316140KR7316140003우리금융지주KOSPI33,500원-550원-1.62%34,350원34,350원33,300원2,322,235780.3억원736,786,557주24.6조원
cmtv1tigs0k5y10g09pokxfnnfsc-stock-price315640:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tigo0k5w10g0q7lx44nh1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-09315640315640KR7315640003딥노이드KOSDAQ1,760원-10원-0.56%1,770원1,819원1,749원45,4928095.6만원29,372,232주516.9억원
cmtv1tigi0k5u10g00fw3q4t8fsc-stock-price314930:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tigd0k5s10g0pwwft58n1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-09314930314930KR7314930009바이오다인KOSDAQ7,140원-10원-0.14%7,300원7,300원7,050원8,2365861만원29,764,103주2125.1억원
cmtv1tig80k5q10g0rfq8rt4efsc-stock-price314140:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tig30k5o10g0q8ri5wwi1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-09314140314140KR7314140005알피바이오KOSDAQ5,940원-230원-3.73%6,080원6,160원5,930원32,8751.9억원8,666,361주514.7억원
cmtv1tify0k5m10g0lvt0cwhhfsc-stock-price314130:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tift0k5k10g03p46n7bd1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-09314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,370원85원2.59%3,330원3,425원3,255원92,2303억원52,299,425주1762.4억원
cmtv1tifn0k5i10g0uru94cnqfsc-stock-price313760:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tifj0k5g10g0o1t657hh1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-09313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
80,417건 중 24,351–24,400← 이전488 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬