Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35l4p0meb0zci1f4ev8mvfsc-stock-price0013V0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l4k0me80zcifkfiq8ao1——2026-10-260013V0—KR70013V0002삼진식품KOSDAQ4,725원-155원-3.18%4,800원4,900원4,705원18,0948636.3만원9,918,656주468.6억원
cmvq35l480me20zci133zfijxfsc-stock-price001390:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l400mdy0zcie0ce22y41
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-26001390001390KR7001390004KG케미칼KOSPI3,720원-70원-1.85%3,745원3,820원3,705원160,2295.9억원66,403,636주2470.2억원
cmvq35l210md00zcin0q4ovm4fsc-stock-price001275:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l1u0mcx0zcih5rdjzxb1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-26001275001275KR7001271006부국증권우KOSPI29,500원-200원-0.67%29,700원30,100원29,500원1,6935024.9만원3,000,000주885억원
cmvq35kw90mac0zci4fgf8x6gfsc-stock-price0010V0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kw30ma90zciamknak2y1——2026-10-260010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,570원10원0.13%7,400원7,880원7,370원4,8033644만원5,105,400주386.4억원
cmvq35kvu0ma50zcipdd6kgkifsc-stock-price0010S0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kvm0ma10zcimxo9vsd41——2026-10-260010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ7,740원-80원-1.02%7,780원7,970원7,650원75,1825.8억원10,020,030주775.5억원
cmvq35krk0m850zcilypzqn8ufsc-stock-price001045:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35krf0m840zcikekcgtdl1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-26001045001045KR7001041003CJ우KOSPI56,400원-1,600원-2.76%57,000원57,900원55,200원7,2014억원2,260,223주1274.7억원
cmvq35kon0m6w0zciin279103fsc-stock-price000970:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35koh0m6u0zci4yen614c1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-26000970000970KR7000970004한국주철관KOSPI6,370원-20원-0.31%6,390원6,400원6,300원3,8532443.9만원22,800,500주1452.3억원
cmvq35knp0m6g0zciw2bju239fsc-stock-price000910:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:02cmvq35knh0m6e0zcidy3d8kqs1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-26000910000910KR7000910000유니온KOSPI2,680원-70원-2.55%2,800원2,800원2,680원13,0473521.8만원15,611,619주418.3억원
cmvq35kmk0m600zci3kap448yfsc-stock-price000890:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kme0m5x0zci9mmutrjm1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-26000890000890KR7000890004보해양조KOSPI1,235원-47원-3.67%1,267원1,281원1,235원155,1901.9억원27,624,025주341.1억원
cmvq35klb0m5e0zci0fujcm4rfsc-stock-price000880:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kl70m5c0zcirnroicmy1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-26000880000880KR7000880005한화KOSPI91,200원-2,200원-2.36%92,100원93,000원89,700원68,73262.7억원53,328,897주4.8조원
cmvq35kbh0m0x0zci7hks593ffsc-stock-price000540:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kba0m0v0zcizwiawcr01
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-26000540000540KR7000540005흥국화재KOSPI3,140원-55원-1.72%3,120원3,220원3,120원26,6198444.4만원64,242,645주2017.2억원
cmvq35k9f0lzz0zci8kyyb7y2fsc-stock-price0004V0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k980lzw0zciwiin7mba1——2026-10-260004V0—KR70004V0003엔비알모션KOSDAQ4,730원175원3.84%4,505원4,820원4,505원157,2827.3억원11,010,384주520.7억원
cmvq35k7l0lz60zcie9h5io07fsc-stock-price000430:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k7e0lz30zcitiuypaha1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-26000430000430KR7000430009대원강업KOSPI3,970원-80원-1.98%4,010원4,075원3,965원28,0771.1억원62,000,000주2461.4억원
cmvq35k4w0ly00zcit0pqabugfsc-stock-price000320:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k4q0lxw0zcifhqlc7r11
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-26000320000320KR7000320002노루홀딩스KOSPI13,810원-560원-3.90%14,210원14,440원13,700원17,1102.3억원13,291,151주1835.5억원
cmvq35k0e0lw20zcil7j3ryy1fsc-stock-price000220:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k090lw00zci9r9afowo1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-26000220000220KR7000220004유유제약KOSPI3,640원-10원-0.27%3,620원3,680원3,620원37,4361.3억원15,747,462주573.2억원
cmvq35jzx0lvw0zcifyftpsd6fsc-stock-price000215:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jzp0lvs0zciricgr6xq1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-26000215000215KR7000211003DL우KOSPI20,250원-750원-3.57%21,000원21,000원20,000원3,1666422.9만원1,686,115주341.4억원
cmvq35jxj0lux0zcig5vi4m7jfsc-stock-price000157:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jxb0luu0zciibgzoxjq1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-26000157000157KR7000152009두산2우BKOSPI259,000원-12,500원-4.60%271,500원271,500원254,500원1233228.7만원845,176주2189억원
cmvq35jwi0luh0zci7niu89r1fsc-stock-price000150:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jwa0lue0zcinc659x8w1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-26000150000150KR7000150003두산KOSPI901,000원-63,000원-6.54%925,000원945,000원899,000원87,224798.3억원14,237,411주12.8조원
cmvq35jvf0lu20zcio93kaf2qfsc-stock-price000140:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jva0lty0zcio5lz0s6x1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-26000140000140KR7000140004하이트진로홀딩스KOSPI7,490원-240원-3.10%7,730원7,730원7,480원13,2571억원23,206,765주1738.1억원
cmvq35jtc0lt90zci5flwsu9pfsc-stock-price000087:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jt50lt40zciv0313ewl1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-26000087000087KR7000082008하이트진로2우BKOSPI12,110원-20원-0.16%12,400원12,400원12,110원736893.8만원1,130,138주136.8억원
cmvq35jsu0lt00zcibtlvvj2gfsc-stock-price000080:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jsp0lsx0zci80qi5dm51
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-26000080000080KR7000080002하이트진로KOSPI15,850원150원0.96%15,650원15,870원15,560원103,59916.3억원70,133,611주1.1조원
cmvq35jps0lrp0zcif16bokggfsc-stock-price900340:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jpl0lro0zci4ik168sj1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-26900340900340HK0000449303윙입푸드KOSDAQ1,119원5원0.45%1,080원1,138원1,055원29,5693221.7만원35,582,732주398.1억원
cmvq35jpa0lri0zciou31bclkfsc-stock-price900310:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jp30lrg0zci17io5u321
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-26900310900310HK0000341732컬러레이KOSDAQ1,944원22원1.14%1,825원1,945원1,825원1,386257만원12,808,335주248.9억원
cmvq35jlb0lpn0zci1n2gqd56fsc-stock-price900110:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jl20lpk0zcixe6bid7r1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-26900110900110HK0000057197딥커머스KOSDAQ5,400원-120원-2.17%5,210원5,510원5,210원13,7837454.2만원11,062,278주597.3억원
cmvq36ej00w9r0zciobzu5yngfsc-stock-price474170:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eiv0w9q0zcirr2qnby91
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-26474170474170KR7474170008루미르KOSDAQ4,975원-125원-2.45%5,220원5,390원4,960원91,3534.6억원17,817,696주886.4억원
cmvq36eip0w9p0zci0da5jdf5fsc-stock-price473980:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eil0w9o0zci4ym17gdw1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-26473980473980KR7473980001노머스KOSDAQ9,930원-340원-3.31%10,100원10,220원9,810원23,6572.3억원10,882,752주1080.6억원
cmvq36eig0w9n0zcig4xsezqdfsc-stock-price473950:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eic0w9m0zcivl1yfi3w1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-26473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원5원0.24%2,055원2,070원2,055원48098.7만원4,420,000주91억원
cmvq36ei70w9l0zcivua32212fsc-stock-price473000:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ei20w9k0zci4rij10851
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-26473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,090원0원0.00%2,085원2,090원2,077원62,0141.2억원3,310,000주69.1억원
cmvq36ehx0w9j0zcizj3g7018fsc-stock-price472850:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ehs0w9i0zcitwgz7c9q1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-26472850472850KR7472850007폰드그룹KOSDAQ4,395원20원0.46%4,200원4,445원4,200원14,9006497.9만원57,571,652주2530.2억원
cmvq36ehn0w9h0zcisrqtzt55fsc-stock-price471820:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ehi0w9g0zcicwmx3xtt1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-26471820471820KR7471820001셀로맥스사이언스KOSDAQ4,050원10원0.25%4,160원4,160원3,920원598240.7만원11,302,879주457.7억원
cmvq36ehd0w9f0zci17fw236ifsc-stock-price469750:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eh80w9e0zci2ql9am781
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-26469750469750KR7469750004아이비젼웍스KOSDAQ5,430원-450원-7.65%5,680원5,950원5,410원39,2802.1억원6,891,296주374.1억원
cmvq36eh30w9d0zcidedb4j23fsc-stock-price469610:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36egy0w9c0zci4useke8h1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-26469610469610KR7469610000이노테크KOSDAQ12,150원-300원-2.41%12,260원12,530원12,150원35,0024.3억원8,942,900주1086.5억원
cmvq36egt0w9b0zcif361zwztfsc-stock-price469480:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36egp0w9a0zcisa0kttax1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-26469480469480KR7469480008IBKS제24호스팩KOSDAQ3,570원-15원-0.42%3,580원3,645원3,550원33,9711.2억원4,230,000주151억원
cmvq36egk0w990zcilxx82w1ufsc-stock-price468760:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36egg0w980zciuwn5338v1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-26468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvq36egb0w970zcid8tl4jiffsc-stock-price468670:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eg70w960zcieaywknv51
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-26468670468670KR7468670005브릴스KOSDAQ19,050원3,260원20.65%15,610원20,200원15,580원4,176,560770.4억원11,363,649주2164.7억원
cmvq36eg20w950zciuon8snsefsc-stock-price468530:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36efx0w940zcixypygaj71
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-26468530468530KR7468530001프로티나KOSDAQ46,600원3,150원7.25%42,200원50,400원41,200원315,689152.1억원11,105,148주5174.9억원
cmvq36efr0w930zci00ldf9akfsc-stock-price466690:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36efn0w920zcitthubfsj1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-26466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,015원5원0.25%2,025원2,035원2,010원1,007204.9만원5,095,000주102.6억원
cmvq36efi0w910zci2oq3blcsfsc-stock-price466410:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36efe0w900zcidvemfyz91
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-26466410466410KR7466410008사이냅소프트KOSDAQ8,220원-80원-0.96%8,360원8,490원8,050원1,2591032만원5,037,023주414억원
cmvq36ef90w8z0zci9hpj895wfsc-stock-price466100:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ef50w8y0zcimwunfrf51
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-26466100466100KR7466100005클로봇KOSDAQ18,940원0원0.00%18,910원19,490원18,890원140,01426.7억원30,953,739주5862.6억원
cmvq36ef00w8x0zciqky17cjqfsc-stock-price465770:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eew0w8w0zci3235fuda1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-26465770465770KR7465770006STX그린로지스KOSPI1,926원1원0.05%2,020원2,100원1,885원79,2791.5억원7,218,380주139억원
cmvq36eer0w8v0zcikleprig9fsc-stock-price465480:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eeo0w8u0zcistw4t3fn1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-26465480465480KR7465480002인스피언KOSDAQ3,175원-15원-0.47%3,130원3,315원3,020원1,044326.1만원10,137,772주321.8억원
cmvq36eei0w8t0zci6o9zfi9bfsc-stock-price464580:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eea0w8s0zcib9tq8ijd1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-26464580464580KR7464580000닷밀KOSDAQ1,468원-55원-3.61%1,498원1,521원1,433원4,671684.8만원18,406,089주270.2억원
cmvq36ee10w8r0zcizawib2bdfsc-stock-price464500:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36edw0w8q0zcitniy0l9m1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-26464500464500KR7464500008아이언디바이스KOSDAQ1,767원-58원-3.18%1,821원1,844원1,760원30,5105495.8만원13,993,263주247.2억원
cmvq36edo0w8p0zci8khc7xgdfsc-stock-price464490:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36edg0w8o0zci51eguz0d1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-26464490464490KR7464490002쿼드메디슨KOSDAQ4,190원60원1.45%4,050원4,380원4,050원6,9472936.9만원11,507,963주482.1억원
cmvq36ed70w8n0zcib9jav0grfsc-stock-price464280:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ed00w8m0zcij7v03fe21
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-26464280464280KR7464280007티디에스팜KOSDAQ4,770원-135원-2.75%4,935원4,935원4,665원10,7435136.8만원5,530,000주263.7억원
cmvq36ecr0w8l0zciumihq5zkfsc-stock-price464080:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ecn0w8k0zciw90bpffn1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-26464080464080KR7464080001에스오에스랩KOSDAQ8,280원-170원-2.01%8,500원8,500원8,170원32,0052.6억원18,013,569주1491.5억원
cmvq36ecf0w8j0zcid9pky4vgfsc-stock-price463480:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ec80w8i0zci1zrmxtk71
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-26463480463480KR7463480004모티브링크KOSDAQ3,260원-220원-6.32%3,395원3,430원3,220원6,1052004.6만원12,390,358주403.9억원
cmvq36ec10w8h0zci1po31zlwfsc-stock-price463020:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ebv0w8g0zciiobn1wlf1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-26463020463020KR7463020008뉴엔AIKOSDAQ5,600원-100원-1.75%5,470원5,800원5,470원62,3583.5억원8,987,200주503.2억원
cmvq36e6u0w7l0zciq7ljou8ifsc-stock-price459550:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e6p0w7k0zciz34hbs851
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-26459550459550KR7459550000알트KOSDAQ1,611원137원9.29%1,432원1,818원1,410원7,207,560121.4억원25,220,761주406.3억원
cmvq36e730w7n0zciu5nala5pfsc-stock-price460470:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e6z0w7m0zcicjrazb3l1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-26460470460470KR7460470008아이빔테크놀로지KOSDAQ2,500원-95원-3.66%2,675원2,675원2,425원38,4719618.6만원15,119,370주377.9억원
157,937건 중 24,301–24,350← 이전487 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬