Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tj7t0kgh10g0lucx2tikfsc-stock-price347850:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj7n0kgf10g0f63mp69l1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-09347850347850KR7347850000디앤디파마텍KOSDAQ49,500원200원0.41%49,000원50,750원48,500원569,616281.9억원45,837,609주2.2조원
cmtv1tj7h0kgd10g0hthmrzigfsc-stock-price347770:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj7d0kgb10g008vb14vh1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-09347770347770KR7347770000핌스KOSDAQ920원4원0.44%914원949원906원49,8704597.7만원22,659,702주208.4억원
cmtv1tj770kg910g0u39vnf5pfsc-stock-price347740:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj730kg710g0whiqmzti1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-09347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,820원15원0.83%1,805원1,822원1,765원33,9976147.4만원30,010,576주546.1억원
cmtv1tj6y0kg510g0ahjvi0jrfsc-stock-price347700:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj6t0kg310g0j2iqigzl1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-09347700347700KR7347700007스피어KOSDAQ20,900원700원3.47%20,400원20,950원20,100원598,353123.4억원51,551,362주1조원
cmtv1tj6n0kg110g0g20andqkfsc-stock-price347000:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj6i0kfz10g0z9qcddei1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-09347000347000KR7347000002센코KOSDAQ1,930원24원1.26%1,895원1,933원1,888원62,4661.1억원37,810,846주729.7억원
cmtv1tj6c0kfx10g06dmc7ug4fsc-stock-price346010:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj690kfv10g01wqglxyw1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-09346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtv1tj630kft10g0w9xsjc43fsc-stock-price344860:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj5y0kfr10g0m4e1wy1z1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-09344860344860KR7344860002이노진KOSDAQ1,361원-9원-0.66%1,413원1,413원1,341원74,2341억원14,430,000주196.3억원
cmtv1tj5s0kfp10g06zxkmbq6fsc-stock-price344820:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj5o0kfn10g0sczg7elq1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-09344820344820KR7344820006KCC글라스KOSPI24,400원-300원-1.21%24,750원25,250원24,300원31,5357.7억원15,970,512주3896.8억원
cmtv1tj5j0kfl10g06m2ni0kofsc-stock-price342870:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj5e0kfk10g0bnskmb8t1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-09342870342870KR7342870003오아KOSDAQ3,650원45원1.25%3,640원3,675원3,510원4,5211642.5만원5,450,197주198.9억원
cmtv1tj580kfh10g0r0qg7sitfsc-stock-price341170:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj540kfg10g00danalo91
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-09341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtv1tj4y0kfd10g0lygseobjfsc-stock-price340930:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj4u0kfc10g0fm34ms1a1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-09340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtv1tj4n0kfa10g0zi89s4ysfsc-stock-price340810:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj4k0kf810g0wluqy5li1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-09340810340810KR7340810001시선AIKOSDAQ3,855원-40원-1.03%3,900원4,070원3,815원178,6226.9억원13,949,482주537.7억원
cmtv1tj4d0kf610g09nrhpl6ufsc-stock-price340570:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj490kf410g0rigfruz61
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-09340570340570KR7340570001티앤엘KOSDAQ28,100원-100원-0.35%28,250원28,500원27,550원89,62625억원16,070,120주4515.7억원
cmtv1tj440kf210g0h0ocsk12fsc-stock-price340450:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj3z0kf010g0etxtjlf31
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-09340450340450KR7340450006지씨지놈KOSDAQ6,020원520원9.45%5,500원6,080원5,400원174,62810.2억원23,650,793주1423.7억원
cmtv1tj3s0key10g0gf5d7uuwfsc-stock-price340440:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj3o0kew10g08h1c5uu61
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-09340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmtv1tj3j0keu10g078wfbezsfsc-stock-price340360:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj3d0kes10g05oph6frq1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-09340360340360KR7340360007다보링크KOSDAQ1,000원-1원-0.10%1,004원1,004원978원233,9492.3억원53,007,472주530억원
cmtv1tj340keq10g04aah1j6gfsc-stock-price339950:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj300keo10g0s7v3xzjk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-09339950339950KR7339950008아이비김영KOSDAQ2,490원-20원-0.80%2,500원2,540원2,460원58,8911.4억원44,946,655주1119.1억원
cmtv1tj2u0kem10g0vn2pnka6fsc-stock-price339770:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj2q0kek10g0fgww11941
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-09339770339770KR7339770000교촌에프앤비KOSPI3,800원15원0.40%3,795원3,830원3,775원18,1506870.3만원49,965,080주1898.6억원
cmtv1tj2k0kei10g02acrckmcfsc-stock-price338840:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj2g0keg10g0vu00ytnw1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-09338840338840KR7338840002와이바이오로직스KOSDAQ9,050원200원2.26%8,870원9,100원8,820원15,9351.4억원15,403,863주1394억원
cmtv1tj2b0kee10g0vq44hgeifsc-stock-price338220:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj260kec10g02w7dvrdg1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-09338220338220KR7338220007뷰노KOSDAQ5,050원-100원-1.94%5,150원5,230원5,050원35,4661.8억원14,001,823주707억원
cmtv1tj1z0kea10g07r0rrv6xfsc-stock-price338100:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj1v0ke810g0180lna6b1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-09338100338100KR7338100001NH프라임리츠KOSPI3,810원0원0.00%3,815원3,815원3,795원47,0101.7억원18,660,000주710.9억원
cmtv1tj1p0ke610g0c3h0ycaxfsc-stock-price337930:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj1l0ke410g0p3ms18nv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-09337930337930KR7337930002젝시믹스KOSDAQ2,545원-25원-0.97%2,605원2,605원2,530원60,2381.5억원29,676,475주755.2억원
cmtv1tj1f0ke210g0pvy6tn0sfsc-stock-price337840:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj1b0ke010g06nej6xz41
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-09337840337840KR7337840003유엑스엔KONEX6,250원-20원-0.32%6,340원6,340원6,030원14790.1만원4,977,398주311억원
cmtv1tj150kdy10g09lrhaw3dfsc-stock-price336680:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj110kdw10g0gl00mhw51
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-09336680336680KR7336680004탑런토탈솔루션KOSDAQ2,915원-35원-1.19%2,975원2,975원2,895원20,5916016.2만원39,145,558주1141억원
cmtv1tj0v0kdu10g0pp5s9tblfsc-stock-price336570:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj0s0kds10g0msgj57w71
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-09336570336570KR7336570007원텍KOSDAQ4,940원-10원-0.20%4,995원5,030원4,910원362,38417.9억원89,280,646주4410.4억원
cmtv1tj0m0kdq10g0wgmm6t4sfsc-stock-price33637L:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj0h0kdo10g0d3il9yfd1——2026-09-0933637L—KR733637K028솔루스첨단소재2우BKOSPI2,305원-5원-0.22%2,320원2,320원2,250원21850.3만원3,777,892주87억원
cmtv1tj0c0kdm10g0dx6bd2s9fsc-stock-price33637K:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj070kdk10g056a5asmo1——2026-09-0933637K—KR733637K010솔루스첨단소재1우KOSPI1,443원2원0.14%1,437원1,444원1,415원5,906848.2만원16,907,094주243.9억원
cmtv1tj020kdi10g09sefg0j2fsc-stock-price336370:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tizx0kdg10g0t4w0rcnx1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-09336370336370KR7336370002솔루스첨단소재KOSPI7,520원270원3.72%7,250원7,970원7,230원102,8937.7억원70,212,298주5279.9억원
cmtv1tizs0kde10g0h9864azrfsc-stock-price33626L:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tizn0kdc10g0t3jm3kq01——2026-09-0933626L—KR733626K021두산퓨얼셀2우BKOSPI8,030원350원4.56%7,860원8,470원7,780원14,4721.1억원2,986,300주239.7억원
cmtv1tizi0kda10g04aa4v3ncfsc-stock-price33626K:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tizd0kd810g0rupw9um81——2026-09-0933626K—KR733626K013두산퓨얼셀1우KOSPI6,770원420원6.61%6,560원7,150원6,530원162,47011.1억원13,364,200주904.7억원
cmtv1tiz80kd610g0gz2jhzg1fsc-stock-price336260:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiz30kd410g0ymxk5a7b1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-09336260336260KR7336260005두산퓨얼셀KOSPI53,900원4,650원9.44%53,500원59,000원51,600원3,041,5491686.7억원65,493,726주3.5조원
cmtv1tiyx0kd210g0zf1e4pgtfsc-stock-price336060:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiyt0kd010g0z17m0kdb1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-09336060336060KR7336060009웨이버스KOSDAQ3,030원15원0.50%3,010원3,115원2,990원3,111941.2만원9,631,040주291.8억원
cmtv1tiyo0kcy10g0qi5rfn6ofsc-stock-price336040:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiyi0kcw10g0zzyb99kj1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-09336040336040KR7336040001타스컴KONEX3,800원-100원-2.56%3,900원4,100원3,700원10942.1만원5,789,929주220억원
cmtv1tiyc0kcu10g0fljmrkucfsc-stock-price335870:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiy90kcs10g0dpgzb9jt1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-09335870335870KR7335870002윙스풋KOSDAQ5,330원100원1.91%5,230원5,490원4,980원2,9581559.8만원3,350,094주178.5억원
cmtv1tiy20kcq10g0m26uhibgfsc-stock-price335810:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tixy0kco10g0y7252llo1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-09335810335810KR7335810008프리시젼바이오KOSDAQ1,518원-25원-1.62%1,543원1,543원1,500원4,314658만원21,949,506주333.1억원
cmtv1tixt0kcm10g0ta4djopffsc-stock-price334970:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tixo0kck10g0b34gry4l1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-09334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,687원-13원-0.76%1,700원1,729원1,664원122,2572억원77,752,637주1311.6억원
cmtv1tixj0kci10g0idsjig5kfsc-stock-price334890:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tixe0kcg10g03284y1n01
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-09334890334890KR7334890001이지스밸류플러스리츠KOSPI3,605원40원1.12%3,565원3,615원3,515원78,0242.7억원69,448,683주2503.6억원
cmtv1tix80kce10g0sivb6il2fsc-stock-price333620:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tix40kcc10g0n1azvi3l1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-09333620333620KR7333620003엔시스KOSDAQ5,330원-20원-0.37%5,400원5,500원5,210원15,9338411.7만원10,997,910주586.1억원
cmtv1tiwz0kca10g0i05jzuxnfsc-stock-price333430:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiwu0kc810g0fprqhbrw1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-09333430333430KR7333430007일승KOSDAQ3,990원195원5.14%3,880원4,125원3,825원775,40531.1억원30,726,747주1225.9억원
cmtv1tiwo0kc610g03fg3zby5fsc-stock-price333050:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiwk0kc410g0301ffi3m1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-09333050333050KR7333050003이노테나KOSDAQ5,160원110원2.18%5,050원5,420원5,010원58,8603.1억원4,924,420주254.1억원
cmtv1tiwe0kc210g0z1dg6kfvfsc-stock-price332570:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiw90kc010g00n6dlkc21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-09332570332570KR7332570001PS일렉트로닉스KOSDAQ7,510원10원0.13%7,400원7,720원7,400원1,001,34275.6억원46,711,563주3508억원
cmtv1tiw30kby10g0q3xumxqrfsc-stock-price332370:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tivz0kbw10g0elpyapbu1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-09332370332370KR7332370006아이디피KOSDAQ5,340원-20원-0.37%5,310원5,360원5,300원2,6271401.5만원13,273,726주708.8억원
cmtv1tivt0kbu10g0tjm3p3affsc-stock-price332290:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tivp0kbs10g0b0nu5q661
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-09332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtv1tivj0kbq10g0kxh13r6wfsc-stock-price332190:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tivf0kbo10g0583jyczh1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-09332190332190KR7332190008오션스바이오KONEX3,550원445원14.33%3,550원3,550원3,550원13,550원1,477,839주52.4억원
cmtv1tiv80kbm10g0z1oebaztfsc-stock-price331920:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiv40kbk10g07fppx0pp1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-09331920331920KR7331920009셀레믹스KOSDAQ14,050원60원0.43%13,990원14,150원13,830원23,7433.3억원11,181,555주1571억원
cmtv1tiuy0kbi10g0x2zf2eijfsc-stock-price331740:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiuu0kbg10g00elwe9uk1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-09331740331740KR7331740001아우토크립트KOSDAQ6,390원-70원-1.08%6,460원6,470원6,040원14,9309453.1만원9,750,991주623억원
cmtv1tiup0kbe10g0yigosmb4fsc-stock-price331660:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiuk0kbc10g0uit9kth21
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-09331660331660KR7331660001한국미라클피플사KONEX3,905원-115원-2.86%4,020원4,020원3,905원268104.7만원5,500,000주214.7억원
cmtv1tiuf0kba10g0w42becjdfsc-stock-price331520:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiua0kb810g0scqh1wpe1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-09331520331520KR7331520007밸로프KOSDAQ2,350원115원5.15%2,235원2,440원2,235원32,1877601.2만원9,801,186주230.3억원
cmtv1tiu40kb610g0q5zytcn2fsc-stock-price331380:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiu00kb410g0uqp3d0uz1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-09331380331380KR7331380006포커스에이아이KOSDAQ2,125원5원0.24%2,180원2,185원2,070원24,0885095.7만원36,560,866주776.9억원
cmtv1titu0kb210g0axuxrgbvfsc-stock-price330860:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1titq0kb010g0fv0rrr1j1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-09330860330860KR7330860008네패스아크KOSDAQ24,100원450원1.90%23,700원24,950원23,650원139,53333.9억원12,184,045주2936.3억원
80,417건 중 24,301–24,350← 이전487 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬