Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3638g0t2g0zcivw3r7ucbfsc-stock-price127710:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3638a0t2e0zciwzr1h09o1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-26127710127710KR7127710002아시아경제KOSDAQ1,091원-9원-0.82%1,082원1,098원1,035원13,9941487만원44,049,210주480.5억원
cmvq3638v0t2k0zcivoifc0ygfsc-stock-price127980:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3638o0t2i0zci4t8nz3cu1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-26127980127980KR7127980001화인써키트KOSDAQ2,610원-90원-3.33%2,635원2,700원2,600원13,6653584.4만원11,840,684주309억원
cmvq363980t2o0zci15hlrpqyfsc-stock-price128540:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363920t2m0zciidjpseqn1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-26128540128540KR7128540002에코캡KOSDAQ855원-77원-8.26%932원945원817원164,7201.3억원26,690,460주228.2억원
cmvq3639l0t2s0zcin4ln4o2pfsc-stock-price128660:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3639g0t2q0zcioel5pbry1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-26128660128660KR7128660008피제이메탈KOSDAQ2,735원-20원-0.73%2,755원2,760원2,705원25,9287067.4만원24,803,369주678.3억원
cmvq3639z0t2w0zcixydtdk7efsc-stock-price128820:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq3639u0t2u0zcihq0op1a81
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-26128820128820KR7128820008대성산업KOSPI4,095원-165원-3.87%4,195원4,330원3,990원442,93918.4억원45,235,478주1852.3억원
cmvq363ad0t300zcijzhteyvtfsc-stock-price128940:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363a70t2y0zcio9bhmy3j1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-26128940128940KR7128940004한미약품KOSPI352,500원-9,000원-2.49%353,000원365,500원350,000원66,811237.2억원12,810,991주4.5조원
cmvq363ar0t340zcib6sko58yfsc-stock-price129260:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363al0t320zciq19i5k4k1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-26129260129260KR7129260006인터지스KOSPI1,764원-20원-1.12%1,797원1,800원1,731원57,2441억원29,747,874주524.7억원
cmvq363b50t380zcid6eyix1ifsc-stock-price129890:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363az0t360zcibs92x8gj1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-26129890129890KR7129890000앱코KOSDAQ940원-1원-0.11%933원948원930원41,5223880.6만원45,545,602주428.1억원
cmvq363bk0t3c0zcimf0uxb8dfsc-stock-price129920:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363be0t3a0zciu3lke4di1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-26129920129920KR7129920005대성하이텍KOSDAQ6,370원-310원-4.64%6,910원6,970원6,240원109,5086.9억원16,477,934주1049.6억원
cmvq363by0t3g0zci66no3z3pfsc-stock-price130500:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363br0t3e0zcique5gfer1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-26130500130500KR7130500002GH신소재KOSDAQ1,716원-94원-5.19%1,810원1,866원1,716원31,3855541.1만원14,545,052주249.5억원
cmvq363cc0t3k0zci6k3xumhcfsc-stock-price130580:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363c50t3i0zci1ral9d151
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-26130580130580KR7130580004나이스디앤비KOSDAQ6,560원-70원-1.06%6,600원6,660원6,560원12,9138547.7만원15,400,000주1010.2억원
cmvq363cq0t3o0zcihh057c2gfsc-stock-price130660:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363cj0t3m0zciddm26aku1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-26130660130660KR7130660004한전산업KOSPI9,980원-170원-1.67%10,000원10,180원9,980원101,98910.2억원32,600,000주3253.4억원
cmvq363d40t3s0zci7ha8s9ikfsc-stock-price130740:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363cx0t3q0zcidd10nkai1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-26130740130740KR7130740004티피씨글로벌KOSDAQ1,800원48원2.74%1,755원1,928원1,754원121,7582.1억원11,276,679주202.9억원
cmvq363dq0t3x0zciiucq1gpafsc-stock-price131030:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363df0t3v0zcib0mtpka81
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-26131030131030KR7131030009옵투스제약KOSDAQ5,750원-190원-3.20%5,820원5,880원5,740원11,4546625.4만원17,646,590주1014.6억원
cmvq363e40t410zcia6hnh8gffsc-stock-price131090:202610262026-10-26dayperiod2026-10-27 11:48:262026-10-27 11:48:26cmvq363dx0t3z0zci8bug74ej1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-26131090131090KR7131090003시큐브KOSDAQ4,355원5원0.11%4,345원4,375원4,310원12,1325280.9만원7,658,221주333.5억원
cmvq36bmw0vhm0zcies3g0ac7fsc-stock-price362320:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bmr0vhk0zcio8xn5q4r1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-26362320362320KR7362320004청담글로벌KOSDAQ4,540원-70원-1.52%4,525원4,670원4,460원39,7911.8억원20,692,917주939.4억원
cmvq36bmj0vhi0zcik588hdd2fsc-stock-price361670:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bmd0vhg0zcia6w8dtaw1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-26361670361670KR7361670003삼영에스앤씨KOSDAQ4,020원-30원-0.74%4,025원4,030원3,945원3,8261531만원5,667,658주227.8억원
cmvq36bm60vhe0zciktswax42fsc-stock-price361610:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bm00vhc0zci1qo8gtvj1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-26361610361610KR7361610009SK아이이테크놀로지KOSPI15,710원-100원-0.63%15,610원16,290원15,610원127,58920.3억원81,787,100주1.2조원
cmvq36blu0vha0zcik56f3n69fsc-stock-price361570:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36blo0vh80zcijo1fyr911
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-26361570361570KR7361570005알비더블유KOSDAQ1,505원-35원-2.27%1,579원1,579원1,493원16,8972558.4만원28,743,291주432.5억원
cmvq36blh0vh60zcivddvqzqkfsc-stock-price361390:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bla0vh40zciozgpi7hh1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-26361390361390KR7361390008제노코KOSDAQ9,720원-320원-3.19%10,200원10,320원9,720원46,8194.6억원9,736,381주946.3억원
cmvq36bl30vh20zcizkqttflpfsc-stock-price360350:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bkx0vh00zcixe0oldde1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-26360350360350KR7360350003코셈KOSDAQ9,990원-860원-7.93%10,470원10,950원9,680원31,8233.2억원5,437,970주543.2억원
cmvq36bkq0vgy0zcivryj1gozfsc-stock-price360070:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bkj0vgw0zciafubf80r1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-26360070360070KR7360070007탑머티리얼KOSDAQ8,540원-440원-4.90%8,570원9,000원8,470원15,6211.3억원8,192,043주699.6억원
cmvq36bkd0vgu0zcihey2sij4fsc-stock-price359090:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bk60vgs0zci0gurd2by1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-26359090359090KR7359090008씨엔알리서치KOSDAQ2,205원-40원-1.78%2,280원2,280원2,130원6,9561515만원11,494,143주253.4억원
cmvq36bjy0vgq0zci0tuhbbi3fsc-stock-price358570:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bjs0vgo0zcisn5x7o9v1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-26358570358570KR7358570000지아이이노베이션KOSDAQ7,660원-60원-0.78%7,670원7,960원7,510원178,05613.8억원64,516,006주4941.9억원
cmvq36bjl0vgm0zciklvnwzq8fsc-stock-price357880:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bjf0vgk0zcihxjj22y01
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-26357880357880KR7357880004SKAIKOSDAQ1,957원275원16.35%1,700원2,125원1,699원20,669,555403.8억원55,449,604주1085.1억원
cmvq36bj80vgi0zcige85wfctfsc-stock-price357780:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bj10vgg0zci75qm12e91
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-26357780357780KR7357780006솔브레인KOSDAQ288,500원-14,500원-4.79%294,500원301,000원283,000원34,37699억원7,778,566주2.2조원
cmvq36biu0vge0zci39a2tb0rfsc-stock-price357580:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bin0vgc0zci81uiso091
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-26357580357580KR7357580000아모센스KOSDAQ6,270원-540원-7.93%6,810원6,900원6,130원104,6226.7억원11,789,762주739.2억원
cmvq36big0vga0zcidn2z26rffsc-stock-price357550:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bi90vg80zci59dl3j9f1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-26357550357550KR7357550003석경에이티KOSDAQ26,900원-900원-3.24%27,400원27,800원26,900원2,1285794.6만원5,455,000주1467.3억원
cmvq36bi20vg60zcizrhnie3sfsc-stock-price357430:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bhv0vg40zcimu1wad1c1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-26357430357430KR7357430008마스턴프리미어리츠KOSPI735원5원0.68%747원747원720원38,9342848.3만원30,505,307주224.2억원
cmvq36bho0vg20zcidn8utydtfsc-stock-price357250:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bhi0vg00zci48ag61kn1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-26357250357250KR7357250000미래에셋맵스리츠KOSPI1,690원-68원-3.87%1,826원1,826원1,685원75,5521.3억원24,995,105주422.4억원
cmvq36bha0vfy0zci0hzb7l3xfsc-stock-price357230:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bh40vfw0zciidiscse91
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-26357230357230KR7357230002에이치피오KOSDAQ1,960원-39원-1.95%1,981원2,045원1,947원56,3941.1억원41,102,473주805.6억원
cmvq36bgx0vfu0zci9dr155z5fsc-stock-price357120:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bgq0vfs0zcisw2vrmja1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-26357120357120KR7357120005코람코라이프인프라리츠KOSPI3,640원-120원-3.19%3,750원3,750원3,600원210,9327.6억원97,335,354주3543억원
cmvq36bgi0vfq0zci0khaoph9fsc-stock-price356890:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bgd0vfo0zcimctiiu3k1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-26356890356890KR7356890004싸이버원KOSDAQ2,160원-50원-2.26%2,185원2,290원2,160원31,3686980.8만원11,953,825주258.2억원
cmvq36bg50vfm0zcizebu0lk6fsc-stock-price356860:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bfz0vfk0zcixo4b385j1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-26356860356860KR7356860007티엘비KOSDAQ35,100원-1,550원-4.23%35,650원36,200원34,600원326,304115.3억원23,701,260주8319.1억원
cmvq36bft0vfi0zci5gimjgvyfsc-stock-price356680:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bfm0vfg0zci7n83byft1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-26356680356680KR7356680009엑스게이트KOSDAQ14,840원560원3.92%14,370원16,500원14,370원3,751,684585.6억원28,543,492주4235.8억원
cmvq36bff0vfe0zciraoxkzkffsc-stock-price355690:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bf80vfc0zci0vq8nwrm1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-26355690355690KR7355690009에이텀KOSDAQ6,500원-20원-0.31%6,460원6,580원6,190원124,6128억원9,570,389주622억원
cmvq36bf20vfa0zci4300x8lvfsc-stock-price355390:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bev0vf80zcirdc63l301
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-26355390355390KR7355390006크라우드웍스KOSDAQ1,373원116원9.23%1,292원1,419원1,251원205,3642.8억원15,943,444주218.9억원
cmvq36beo0vf60zciporh5k7kfsc-stock-price355150:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36beh0vf40zciwrch1tow1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-26355150355150KR7355150004코스텍시스KOSDAQ15,270원-890원-5.51%15,830원16,220원15,270원46,4107.2억원7,797,350주1190.6억원
cmvq36beb0vf20zcia2jk1mnjfsc-stock-price354390:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36be30vf00zciov3l8s1i1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-26354390354390KR7354390007바스칸바이오제약KONEX3,550원-5원-0.14%3,305원3,550원3,305원26,855원7,018,247주249.1억원
cmvq36bdx0vey0zci7fn88rj0fsc-stock-price354320:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bdq0vew0zci6rccidxl1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-26354320354320KR7354320004알멕KOSDAQ54,500원-15,400원-22.03%69,800원73,700원53,700원400,144248.1억원6,391,381주3483.3억원
cmvq36bdj0veu0zci2ikenk2vfsc-stock-price354200:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bdc0ves0zcif2xr7d8m1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-26354200354200KR7354200008엔젠바이오KOSDAQ712원12원1.71%700원771원652원478,4523.4억원16,086,583주114.5억원
cmvq36bd50veq0zcinyyvflm6fsc-stock-price353810:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bcz0veo0zcic4b65xg91
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-26353810353810KR7353810005이지바이오KOSDAQ5,190원-260원-4.77%5,450원5,450원5,110원114,7125.9억원33,081,920주1716.9억원
cmvq36bcs0vem0zci9djjtwr5fsc-stock-price353590:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bcl0vek0zci6hqbxjtq1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-26353590353590KR7353590003오토앤KOSDAQ1,493원12원0.81%1,456원1,507원1,400원5,661804.2만원12,875,570주192.2억원
cmvq36bce0vei0zcibrmfqr7sfsc-stock-price35320K:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bc70veg0zci9p24iqvu1——2026-10-2635320K—KR735320K011대덕전자1우KOSPI21,650원-750원-3.35%21,750원22,950원21,500원4,9971억원2,095,519주453.6억원
cmvq36bbz0vee0zciofswlidufsc-stock-price353200:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bbt0vec0zci8yburbhm1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-26353200353200KR7353200009대덕전자KOSPI119,700원-4,500원-3.62%120,500원123,800원116,100원674,526809억원49,416,925주5.9조원
cmvq36bbm0vea0zci1t1g5gmkfsc-stock-price353190:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bbh0ve80zciqqalhsr31
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-26353190353190KR7353190002휴럼KOSDAQ2,160원-5원-0.23%2,165원2,195원2,010원15,3653291.5만원7,875,684주170.1억원
cmvq36bb80ve60zcikxqajm2lfsc-stock-price352940:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bb20ve40zci0jrworwq1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-26352940352940KR7352940001인바이오KOSDAQ1,929원-26원-1.33%2,025원2,025원1,858원4,466874만원10,867,730주209.6억원
cmvq36bau0ve20zciwnq85ff8fsc-stock-price352910:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bao0ve00zciuqppg2ar1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-26352910352910KR7352910004오비고KOSDAQ4,300원-70원-1.60%4,350원4,360원4,190원13,8955940.3만원12,637,802주543.4억원
cmvq36bah0vdy0zcizdnlvkhwfsc-stock-price352820:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36baa0vdw0zcitukx7uo21
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-26352820352820KR7352820005하이브KOSPI174,100원-2,400원-1.36%173,200원178,900원172,800원138,275242.2억원43,106,836주7.5조원
cmvq36ba20vdu0zciw04lex24fsc-stock-price352770:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b9w0vds0zcin1yyz4bz1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-26352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
157,937건 중 24,251–24,300← 이전486 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬