Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tjnf0kmk10g0zhpjpghnfsc-stock-price363250:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjn90kmj10g0wh197p0z1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-09363250363250KR7363250002진시스템KOSDAQ3,950원-60원-1.50%4,050원4,050원3,895원3,1231240만원8,508,382주336억원
cmtv1tjn40kmh10g0fuzznzymfsc-stock-price362990:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjmz0kmf10g0xvq2vdgi1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-09362990362990KR7362990004드림인사이트KOSDAQ1,227원11원0.90%1,221원1,227원1,195원14,3791750.8만원16,800,574주206.1억원
cmtv1tjmt0kmd10g0x3qz3ykufsc-stock-price362320:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjmo0kmb10g0zstf9s141
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-09362320362320KR7362320004청담글로벌KOSDAQ4,310원-100원-2.27%4,495원4,500원4,310원32,6271.4억원20,692,917주891.8억원
cmtv1tjmi0km910g0hdz9wv52fsc-stock-price361670:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjme0km710g08nhp8wp21
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-09361670361670KR7361670003삼영에스앤씨KOSDAQ3,535원5원0.14%3,525원3,550원3,500원1,521537.6만원5,667,658주200.3억원
cmtv1tjm80km510g022otyy6ffsc-stock-price361610:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjm30km310g08v70xhc01
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-09361610361610KR7361610009SK아이이테크놀로지KOSPI17,770원1,520원9.35%16,110원17,950원16,050원1,249,060214.7억원81,787,100주1.4조원
cmtv1tjly0km110g0gzdmwk4vfsc-stock-price361570:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjlt0klz10g0013kssmp1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-09361570361570KR7361570005알비더블유KOSDAQ1,540원-38원-2.41%1,578원1,600원1,532원7,7361206.5만원28,743,291주442.6억원
cmtv1tjln0klx10g0puc9zclufsc-stock-price361390:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjli0klv10g0qg5871n21
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-09361390361390KR7361390008제노코KOSDAQ12,270원10원0.08%12,180원12,460원12,020원13,7671.6억원9,736,381주1194.6억원
cmtv1tjld0klt10g0vkcxj1gtfsc-stock-price360350:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjl80klr10g0lzrv1qcd1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-09360350360350KR7360350003코셈KOSDAQ5,120원-30원-0.58%5,400원5,400원5,070원5,3862766.1만원5,437,970주278.4억원
cmtv1tjl20klp10g0qdqbcx5tfsc-stock-price360070:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjky0kln10g0i8n2m1yg1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-09360070360070KR7360070007탑머티리얼KOSDAQ8,600원200원2.38%8,500원8,690원8,140원24,7962억원8,192,043주704.5억원
cmtv1tjks0kll10g0zfqydd6sfsc-stock-price359090:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjkn0klj10g04rdnfdaj1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-09359090359090KR7359090008씨엔알리서치KOSDAQ1,985원1원0.05%2,020원2,020원1,951원11,9272457.9만원11,494,143주228.1억원
cmtv1tjkh0klh10g0oinphqkifsc-stock-price358570:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjkd0klf10g0crjx0riz1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-09358570358570KR7358570000지아이이노베이션KOSDAQ8,470원50원0.59%8,290원8,710원8,240원290,41424.5억원64,516,006주5464.5억원
cmtv1tjk80kld10g0h0j5azebfsc-stock-price357880:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjk30klb10g0ub7a2hyr1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-09357880357880KR7357880004SKAIKOSDAQ1,866원83원4.66%1,783원2,100원1,783원1,271,86224.6억원54,182,120주1011억원
cmtv1tjjx0kl910g0nf50z63ofsc-stock-price357780:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjjs0kl710g0mhk9ot0i1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-09357780357780KR7357780006솔브레인KOSDAQ338,000원12,500원3.84%325,500원345,500원322,500원26,83790.9억원7,778,566주2.6조원
cmtv1tjjm0kl510g096hvyemefsc-stock-price357580:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjji0kl310g0z2us24cs1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-09357580357580KR7357580000아모센스KOSDAQ5,370원340원6.76%5,140원5,630원5,110원105,1215.6억원11,789,762주633.1억원
cmtv1tjjc0kl110g0cd6jhfw5fsc-stock-price357550:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjj80kkz10g0mi33j3p51
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-09357550357550KR7357550003석경에이티KOSDAQ33,000원-500원-1.49%33,400원33,400원32,200원4,0481.3억원5,455,000주1800.1억원
cmtv1tjj20kkx10g08av5876xfsc-stock-price357430:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjiy0kkv10g06ta3o2me1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-09357430357430KR7357430008마스턴프리미어리츠KOSPI984원4원0.41%985원997원974원18,5831828.9만원30,505,307주300.1억원
cmtv1tjit0kkt10g0m4gullucfsc-stock-price357250:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjio0kkr10g0myqx6p1y1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-09357250357250KR7357250000미래에셋맵스리츠KOSPI1,891원-14원-0.73%1,905원1,905원1,871원19,6383695.4만원24,995,105주472.6억원
cmtv1tjii0kkp10g0eau6un8rfsc-stock-price357230:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjid0kkn10g010d1qi1i1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-09357230357230KR7357230002에이치피오KOSDAQ2,075원-40원-1.89%2,115원2,120원1,992원20,4514223.5만원41,293,476주856.8억원
cmtv1tji80kkl10g0gt9frrl3fsc-stock-price357120:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tji30kkj10g0mu6a2h0o1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-09357120357120KR7357120005코람코라이프인프라리츠KOSPI4,105원35원0.86%4,140원4,140원4,050원44,2151.8억원97,335,354주3995.6억원
cmtv1tjhy0kkh10g070s6ik4zfsc-stock-price356890:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjht0kkf10g07kx0vrdu1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-09356890356890KR7356890004싸이버원KOSDAQ2,330원-10원-0.43%2,390원2,390원2,295원6,7561574.2만원11,953,825주278.5억원
cmtv1tjho0kkd10g0pwohoryafsc-stock-price356860:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjhk0kkb10g07dbkgyul1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-09356860356860KR7356860007티엘비KOSDAQ38,000원850원2.29%37,600원39,650원37,550원589,176226.9억원23,701,260주9006.4억원
cmtv1tjhd0kk910g0bhgoeaclfsc-stock-price356680:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjh70kk710g05bcz7mdb1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-09356680356680KR7356680009엑스게이트KOSDAQ12,610원1,010원8.71%11,800원13,450원11,730원5,306,891679.9억원28,543,492주3599.3억원
cmtv1tjgs0kk110g07zpu22phfsc-stock-price355390:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjgn0kjz10g00l0y2vd81
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-09355390355390KR7355390006크라우드웍스KOSDAQ1,299원-18원-1.37%1,317원1,333원1,288원124,8531.6억원15,874,344주206.2억원
cmtv1tjg80kjt10g0hqvid4u3fsc-stock-price354390:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjg30kjr10g0i5q99nc71
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-09354390354390KR7354390007바스칸바이오제약KONEX3,595원25원0.70%3,310원3,595원3,310원196.3만원7,018,247주252.3억원
cmtv1tjfn0kjl10g0hn3pecudfsc-stock-price354200:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjfi0kjj10g0toxyt1bv1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-09354200354200KR7354200008엔젠바이오KOSDAQ1,371원-19원-1.37%1,418원1,418원1,365원57,3147897.6만원8,936,583주122.5억원
cmtv1tjf30kjc10g0tyeh65eqfsc-stock-price353590:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjey0kja10g05vw164bl1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-09353590353590KR7353590003오토앤KOSDAQ1,618원-28원-1.70%1,634원1,634원1,582원7,6541231.6만원12,875,570주208.3억원
cmtv1tjet0kj810g026funpd4fsc-stock-price35320K:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjeo0kj710g0w9u9971k1——2026-09-0935320K—KR735320K011대덕전자1우KOSPI22,850원1,200원5.54%21,800원22,900원21,650원9,8912.2억원2,095,519주478.8억원
cmtv1tje80kj110g07b3901hdfsc-stock-price353190:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tje40kiz10g0l82ry5kr1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-09353190353190KR7353190002휴럼KOSDAQ2,625원-25원-0.94%2,650원2,650원2,595원1,909499.3만원7,875,684주206.7억원
cmtv1tjdx0kix10g0hpf1v236fsc-stock-price352940:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjdt0kiv10g0mr7ffvwj1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-09352940352940KR7352940001인바이오KOSDAQ2,005원11원0.55%1,994원2,030원1,970원3,754749만원10,867,730주217.8억원
cmtv1tjdo0kit10g09rnwve3efsc-stock-price352910:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjdk0kir10g08x7n8ra61
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-09352910352910KR7352910004오비고KOSDAQ4,800원-70원-1.44%4,870원4,870원4,740원9,3854500.9만원12,637,802주606.6억원
cmtv1tjdf0kip10g0h6hk1al2fsc-stock-price352820:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjd90kin10g0vf0k4wot1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-09352820352820KR7352820005하이브KOSPI174,200원-7,200원-3.97%181,100원181,100원174,100원181,520319.6억원43,106,836주7.5조원
cmtv1tjd40kil10g05j2pqp0lfsc-stock-price352770:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjcz0kij10g0aahhnls71
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-09352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtv1tjcu0kih10g0ccatomhifsc-stock-price352700:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjcq0kif10g011zqwc0i1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-09352700352700KR7352700009씨앤투스KOSDAQ1,468원-3원-0.20%1,471원1,472원1,460원21,3653131.7만원26,276,899주385.7억원
cmtv1tjcl0kid10g0596ex7swfsc-stock-price352480:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjcg0kib10g0rq71r42o1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-09352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,850원-50원-0.24%20,750원21,450원20,700원14,2313억원13,629,901주2841.8억원
cmtv1tjcb0ki910g0h64pi59mfsc-stock-price352090:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjc60ki710g0y0j0xd5f1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-09352090352090KR7352090005스톰테크KOSDAQ3,715원5원0.13%3,710원3,735원3,660원14,7915479.3만원26,872,998주998.3억원
cmtv1tjc00ki510g0fobidnxpfsc-stock-price351870:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjbw0ki310g0zvn28kvd1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-09351870351870KR7351870001차이커뮤니케이션KOSDAQ2,400원-50원-2.04%2,450원2,530원2,350원18,6384515.7만원11,160,642주267.8억원
cmtv1tjbq0ki110g0fke7cilgfsc-stock-price351330:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tjbm0khz10g0ogqk3avg1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-09351330351330KR7351330006이삭엔지니어링KOSDAQ3,430원70원2.08%3,360원3,620원3,345원19,8156901만원8,288,520주284.2억원
cmtv1tjbg0khx10g0gewyix3kfsc-stock-price351320:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tjbc0khv10g0o663i1wo1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-09351320351320KR7351320007넥사다이내믹스KOSDAQ5,000원0원0.00%0원0원0원00원29,698,642주1484.9억원
cmtv1tjb60kht10g01bb5lz4cfsc-stock-price351020:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tjb20khr10g033pleqpz1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-09351020351020KR7351020003미쥬KONEX7,300원0원0.00%0원0원0원00원2,075,000주151.4억원
cmtv1tjaw0khp10g096i1j31dfsc-stock-price350520:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tjas0khn10g0sspolid51
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-09350520350520KR7350520003이지스레지던스리츠KOSPI3,330원-20원-0.60%3,370원3,370원3,305원13,0744355.8만원36,866,202주1227.6억원
cmtv1tjal0khl10g0ukwcskocfsc-stock-price348950:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tjah0khj10g086dsphwi1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-09348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtv1tjac0khh10g0f0efnspffsc-stock-price348370:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tja70khf10g06uivn0gt1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-09348370348370KR7348370008엔켐KOSDAQ22,650원1,600원7.60%21,100원22,650원20,950원181,26839.7억원21,910,994주4962.8억원
cmtv1tja20khd10g0e7va0l0tfsc-stock-price348350:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj9w0khb10g015103n2r1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-09348350348350KR7348350000위드텍KOSDAQ9,370원-140원-1.47%9,510원9,620원9,280원8,6968173.6만원9,773,600주915.7억원
cmtv1tj9q0kh910g07jemggrnfsc-stock-price348340:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj9m0kh710g0j519qqt51
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-09348340348340KR7348340001뉴로메카KOSDAQ18,200원-30원-0.16%18,500원18,950원18,190원211,46439억원23,408,424주4260.3억원
cmtv1tj9h0kh510g023bk7mxdfsc-stock-price348210:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj9c0kh310g0dzvxpzsn1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-09348210348210KR7348210006넥스틴KOSDAQ31,650원1,400원4.63%30,600원33,550원30,600원192,86261.7억원10,477,005주3315.9억원
cmtv1tj960kh110g0wz4ag4q6fsc-stock-price348150:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj920kgz10g067s9wdv01
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-09348150348150KR7348150004고바이오랩KOSDAQ2,870원-5원-0.17%2,875원2,905원2,825원9,1732622.8만원19,418,889주557.3억원
cmtv1tj8y0kgx10g0swiwtkc0fsc-stock-price348080:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj8s0kgv10g02j0inebw1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-09348080348080KR7348080003큐라티스KOSDAQ2,880원180원6.67%2,700원2,900원2,675원29,2838229.8만원12,827,753주369.4억원
cmtv1tj8m0kgt10g09qupxs39fsc-stock-price348030:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj8i0kgr10g0lx7pagqz1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-09348030348030KR7348030008모비릭스KOSDAQ2,970원-5원-0.17%2,975원3,020원2,890원24,8507334.6만원9,603,800주285.2억원
cmtv1tj8d0kgp10g0e69ih0ubfsc-stock-price347890:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj870kgn10g0b6f5wbon1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-09347890347890KR7347890006엠엑스온KOSDAQ4,475원-10원-0.22%4,435원4,500원4,435원6,8633062.3만원17,013,204주761.3억원
cmtv1tj830kgl10g04n31xf8dfsc-stock-price347860:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj7x0kgj10g0ls9inr1u1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-09347860347860KR7347860009알체라KOSDAQ1,319원22원1.70%1,297원1,330원1,297원37,0464893.2만원42,153,647주556억원
80,417건 중 24,251–24,300← 이전486 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬