Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tjxv0kqo10g05a2z88orfsc-stock-price376930:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjxr0kqm10g0rbledizd1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-09376930376930KR7376930004노을KOSDAQ1,582원-12원-0.75%1,594원1,630원1,562원43,9317020.3만원10,258,264주162.2억원
cmtv1tjxl0kqk10g077wugdbufsc-stock-price376900:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjxh0kqi10g0ijmiinpa1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-09376900376900KR7376900007로킷헬스케어KOSDAQ27,600원0원0.00%28,000원29,350원27,300원97,53927.4억원17,409,290주4804.9억원
cmtv1tjxc0kqg10g00aa9t232fsc-stock-price376300:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjx70kqe10g0dhd2bjrf1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-09376300376300KR7376300000디어유KOSDAQ17,880원-480원-2.61%18,180원18,350원17,880원48,9988.8억원23,738,406주4244.4억원
cmtv1tjx20kqc10g0vm5wobcpfsc-stock-price376290:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjwx0kqa10g0twkkfit01
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-09376290376290KR7376290003씨유테크KOSDAQ2,740원-50원-1.79%2,830원2,830원2,700원3,402934.2만원17,657,500주483.8억원
cmtv1tjwr0kq810g068h7ojq8fsc-stock-price376270:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjwn0kq610g0v8wgz7o91
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-09376270376270KR7376270005HEM파마KOSDAQ36,250원-450원-1.23%37,700원38,100원36,000원10,4433.8억원7,219,147주2616.9억원
cmtv1tjwi0kq410g0119136gwfsc-stock-price376180:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjwd0kq210g0jlp3p0v41
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-09376180376180KR7376180006피코그램KOSDAQ1,410원40원2.92%1,370원1,414원1,312원46,8566384.5만원18,561,038주261.7억원
cmtv1tkda0kwp10g0rqqozsicfsc-stock-price394800:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkd50kwn10g0n9veta701
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-09394800394800KR7394800007쓰리빌리언KOSDAQ4,600원-200원-4.17%4,860원4,965원4,585원271,07112.7억원31,822,553주1463.8억원
cmtv1tkd00kwl10g0xgsivyryfsc-stock-price394420:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkcw0kwj10g0179ihojr1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-09394420394420KR7394420004리센스메디컬KOSDAQ9,350원-200원-2.09%9,450원9,700원9,280원40,7143.8억원10,999,701주1028.4억원
cmtv1tkcp0kwh10g05ffagqo9fsc-stock-price394280:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkcl0kwf10g02vpzgy4n1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-09394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,390원120원1.45%8,350원8,460원8,240원38,9423.2억원26,346,530주2210.4억원
cmtv1tkcc0kwc10g0qcpo2lqpfsc-stock-price393970:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkc90kwb10g0zitzez2l1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-09393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtv1tkbt0kw510g0qdatsm3xfsc-stock-price393210:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkbo0kw210g01b7y9ybt1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-09393210393210KR7393210000토마토시스템KOSDAQ2,225원-60원-2.63%2,255원2,280원2,220원25,3265664.6만원15,614,544주347.4억원
cmtv1tkb90kvx10g0i21vdsjkfsc-stock-price390110:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkb30kvu10g033o3v7u91
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-09390110390110KR7390110005애니메디솔루션KONEX286원-9원-3.05%286원286원251원2,11953.6만원9,697,047주27.7억원
cmtv1tkan0kvp10g0204imd4dfsc-stock-price389650:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tkak0kvn10g0yx97ooia1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-09389650389650KR7389650003넥스트바이오메디컬KOSDAQ30,400원-50원-0.16%30,450원30,950원30,200원9,2582.8억원8,277,286주2516.2억원
cmtv1tka30kvg10g05krlmk68fsc-stock-price389470:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk9z0kvf10g0piheow0m1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-09389470389470KR7389470006인벤티지랩KOSDAQ25,550원-200원-0.78%25,750원25,900원25,200원41,08410.4억원13,307,708주3400.1억원
cmtv1tk9i0kv810g0jz0qp5umfsc-stock-price389140:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk9e0kv710g0663n0f9m1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-09389140389140KR7389140005포바이포KOSDAQ5,130원0원0.00%5,130원5,200원5,080원23,2971.1억원14,269,735주732억원
cmtv1tk8z0kv110g0javzpii6fsc-stock-price389020:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk8u0kuy10g0ob7i25711
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-09389020389020KR7389020009자람테크놀로지KOSDAQ22,000원600원2.80%21,400원23,250원21,400원30,4106.8억원6,905,082주1519.1억원
cmtv1tk8f0kut10g06lb44k0mfsc-stock-price388790:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk890kuq10g02e23vyz81
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-09388790388790KR7388790008라이콤KOSDAQ4,815원595원14.10%4,340원5,270원4,280원2,557,117125.4억원30,614,160주1474억원
cmtv1tk7u0kuk10g0sc2apxjsfsc-stock-price388610:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk7p0kuj10g0esvkykai1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-09388610388610KR7388610008지에프씨생명과학KOSDAQ5,340원280원5.53%5,120원5,350원4,910원37,2051.8억원5,325,383주284.3억원
cmtv1tk790kuc10g0rl8vwft2fsc-stock-price388050:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk750kub10g0enb0zkx81
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-09388050388050KR7388050007지투파워KOSDAQ11,080원40원0.36%11,300원11,950원11,050원4,383,846503.7억원18,709,437주2073억원
cmtv1tk6q0ku410g0sd1msm93fsc-stock-price387570:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk6l0ku310g0qd9gzozw1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-09387570387570KR7387570005파인메딕스KOSDAQ6,470원-30원-0.46%6,320원6,490원6,320원2,1011354.6만원5,625,900주363.9억원
cmtv1tk640ktw10g052ne2cjsfsc-stock-price384470:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk600ktv10g0vmn5wwmq1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-09384470384470KR7384470001코어라인소프트KOSDAQ2,500원80원3.31%2,415원2,570원2,415원64,5091.6억원17,946,692주448.6억원
cmtv1tk5l0ktp10g036he17u9fsc-stock-price38380K:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk5g0ktm10g00xk0wez81——2026-09-0938380K—KR738380K012LX홀딩스1우KOSPI7,630원50원0.66%7,570원7,630원7,450원1,056789.8만원1,465,285주111.8억원
cmtv1tk4q0ktc10g0spydrfzdfsc-stock-price383220:202609092026-09-09dayperiod2026-09-10 13:50:082026-09-10 13:50:08cmtv1tk4m0ktb10g0rzypil321
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-09383220383220KR7383220001F&FKOSPI64,800원-1,500원-2.26%66,200원66,200원64,100원52,83934.2억원38,307,075주2.4조원
cmtv1tjtc0kow10g035ote2wdfsc-stock-price372320:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjt70kou10g0pixujvzt1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-09372320372320KR7372320002큐로셀KOSDAQ24,000원300원1.27%23,600원24,000원23,400원14,6843.4억원15,227,152주3654.5억원
cmtv1tjss0koo10g0jyovykyafsc-stock-price371950:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjso0kon10g08azapfzm1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-09371950371950KR7371950007풍원정밀KOSDAQ2,795원-105원-3.62%2,900원2,900원2,750원86,7882.4억원23,565,010주658.6억원
cmtv1tjs70kog10g0iq640twvfsc-stock-price369370:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjs30kof10g0hs7nkruz1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-09369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,585원0원0.00%3,585원3,600원3,580원1,272456.9만원9,974,382주357.5억원
cmtv1tjro0ko910g0cbhbpvg5fsc-stock-price368770:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjrj0ko610g099jpw58e1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-09368770368770KR7368770004파이버프로KOSDAQ12,690원700원5.84%12,060원12,880원12,060원200,30025.3억원32,854,225주4169.2억원
cmtv1tjr30ko010g0h8bxulqifsc-stock-price367000:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjqz0kny10g0vmvb5s9e1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-09367000367000KR7367000007플래티어KOSDAQ3,360원-115원-3.31%3,470원3,475원3,305원5,0151678.1만원8,388,207주281.8억원
cmtv1tjqi0knt10g0qofx151efsc-stock-price365900:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjqe0knq10g0xtxukitv1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-09365900365900KR7365900000브이씨KOSDAQ2,350원20원0.86%2,355원2,420원2,290원62,9711.4억원7,310,300주171.7억원
cmtv1tjpy0knl10g0n1x6clqzfsc-stock-price365590:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjpt0kni10g0zn6hhtgb1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-09365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtv1tjw70kq010g0aoqt52m0fsc-stock-price37550L:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjw20kpy10g0gm41h46g1——2026-09-0937550L—KR737550K029DL이앤씨2우(전환)KOSPI51,000원800원1.59%51,400원51,400원49,200원13,8136.9억원2,111,951주1077억원
cmtv1tjvx0kpw10g09xlya8gifsc-stock-price37550K:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjvs0kpu10g00j5h9baf1——2026-09-0937550K—KR737550K011DL이앤씨우KOSPI25,950원350원1.37%25,650원26,150원25,350원8,8412.2억원2,113,885주548.5억원
cmtv1tjvm0kps10g0n38ns5x9fsc-stock-price375500:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjvi0kpq10g0fwzy6ed21
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-09375500375500KR7375500006DL이앤씨KOSPI81,200원2,600원3.31%79,200원81,600원79,200원472,131380.9억원38,693,623주3.1조원
cmtv1tjvc0kpo10g07jahpjojfsc-stock-price373220:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjv70kpm10g01fjh4igb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-09373220373220KR7373220003LG에너지솔루션KOSPI371,000원22,500원6.46%350,000원372,000원347,000원438,9521590.8억원234,000,000주86.8조원
cmtv1tjv20kpk10g00maglgnjfsc-stock-price373200:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjuy0kpi10g0l8or2vyo1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-09373200373200KR7373200005엑스플러스KOSDAQ1,895원-14원-0.73%1,893원1,895원1,792원49,2318995.7만원25,043,237주474.5억원
cmtv1tjur0kpg10g0czk66o1jfsc-stock-price373170:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjun0kpe10g0skiql4it1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-09373170373170KR7373170000엠아이큐브솔루션KOSDAQ2,065원5원0.24%2,060원2,095원1,955원241,7304.8억원15,113,790주312억원
cmtv1tjuh0kpc10g0jc2gnne9fsc-stock-price373160:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjud0kpa10g0vryhnlll1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-09373160373160KR7373160001데이원컴퍼니KOSDAQ3,010원-5원-0.17%3,015원3,015원2,985원1,385416.7만원13,807,469주415.6억원
cmtv1tju70kp810g0767a7kglfsc-stock-price373110:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tju20kp610g0eellqc8q1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-09373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,000원-17원-1.67%1,036원1,036원964원231,7272.3억원17,294,394주172.9억원
cmtv1tjtw0kp410g0e4lmhampfsc-stock-price372910:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjts0kp210g069legejq1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-09372910372910KR7372910000한컴라이프케어KOSPI1,875원15원0.81%1,860원1,890원1,851원44,2078256.5만원27,674,406주518.8억원
cmtv1tjto0kp010g0ddugb6mhfsc-stock-price372800:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjti0koz10g0u2r4xxqw1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-09372800372800KR7372800003아이티아이즈KOSDAQ2,950원90원3.15%2,995원2,995원2,850원3,4581000.2만원7,037,189주207.5억원
cmtv1tjt30kot10g0grcnsx8dfsc-stock-price372170:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjsy0koq10g0vx3z5o2v1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-09372170372170KR7372170001윤성에프앤씨KOSDAQ22,300원700원3.24%21,250원22,300원21,200원13,5862.9억원7,979,048주1779.3억원
cmtv1tjsi0kol10g0qpq0g6x3fsc-stock-price370090:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjsd0koi10g0a6wyx6b91
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-09370090370090KR7370090003퓨런티어KOSDAQ6,110원-30원-0.49%6,140원6,290원6,010원27,4491.6억원8,556,830주522.8억원
cmtv1tjry0kod10g005yx3vc6fsc-stock-price368970:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjrt0koa10g0v25zps2z1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-09368970368970KR7368970000오에스피KOSDAQ2,580원30원1.18%2,600원2,600원2,475원17,2464338.2만원11,239,718주289.9억원
cmtv1tjre0ko510g0n2a7fiv0fsc-stock-price368600:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjr90ko210g06wdlp9rh1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-09368600368600KR7368600003아이씨에이치KOSDAQ1,051원-54원-4.89%1,094원1,197원1,051원4,703,69653.1억원25,795,415주271.1억원
cmtv1tjqu0knx10g0zq2jcwd4fsc-stock-price366030:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjqp0knv10g0sbo819lm1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-09366030366030KR7366030005나인앤컴퍼니KOSDAQ4,595원50원1.10%4,550원4,655원4,545원44,1712억원22,653,850주1040.9억원
cmtv1tjq90knp10g0n23c3h1ffsc-stock-price365660:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjq40knm10g04nehlx261
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-09365660365660KR7365660000레몬헬스케어KOSDAQ4,775원-235원-4.69%5,050원5,070원4,695원978,03747.5억원13,455,559주642.5억원
cmtv1tjpn0kng10g0b1wdryqsfsc-stock-price365550:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjpj0knf10g0h5t6vqtt1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-09365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,145원5원0.16%3,125원3,165원3,100원172,8235.4억원246,089,000주7739.4억원
cmtv1tjp30kn810g0yivxgjl2fsc-stock-price365330:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjoz0kn610g0t0dle9781
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-09365330365330KR7365330000에스와이스틸텍KOSDAQ1,630원-2원-0.12%1,633원1,657원1,615원311,6315억원50,171,000주817.7억원
cmtv1tjok0kn110g0ypr16oyvfsc-stock-price364950:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjof0kmy10g0c08r4sck1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-09364950364950KR7364950006에이아이코리아KOSDAQ3,450원40원1.17%3,410원3,455원3,400원4,1651429.3만원8,296,445주286.2억원
cmtv1tjo00kmt10g00tcvhyzvfsc-stock-price363280:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjnv0kmq10g0thxd20td1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-09363280363280KR7363280009티와이홀딩스KOSPI2,130원40원1.91%2,090원2,130원2,055원23,3294933.4만원45,497,333주969억원
80,417건 중 24,201–24,250← 이전485 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬