Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35lsy0mof0zci3ic4oremfsc-stock-price002200:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lss0mod0zci1io8ix2a1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-26002200002200KR7002200004한국수출포장KOSPI2,595원-35원-1.33%2,635원2,635원2,580원32,4618423.7만원33,499,941주869.3억원
cmvq35luh0moz0zcif2hyguwifsc-stock-price002230:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lu80mow0zci5988q45z1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-26002230002230KR7002230001피에스텍KOSDAQ4,435원-115원-2.53%4,455원4,550원4,420원23,1101억원18,421,070주816.9억원
cmvq35luy0mp50zcihmhiosw4fsc-stock-price002240:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lus0mp40zcipo0y5hxi1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-26002240002240KR7002240000고려제강KOSPI14,560원-690원-4.52%14,950원15,180원14,560원23,0633.4억원27,000,000주3931.2억원
cmvq35jqn0ls30zcihl1u17t9fsc-stock-price000020:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jqc0lrx0zciqmzhfl8s1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-26000020000020KR7000020008동화약품KOSPI5,120원-140원-2.66%5,210원5,260원5,120원87,9604.5억원27,931,470주1430억원
cmvq35jrd0lsb0zciqq7q052nfsc-stock-price000040:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jr60lsa0zcin8t7jrmg1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-26000040000040KR7000040006KR모터스KOSPI1,117원-48원-4.12%1,165원1,165원1,060원47,2885253.6만원19,675,036주219.7억원
cmvq35jrt0lsj0zcie4o0avbkfsc-stock-price000050:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jro0lsi0zcij8h5v2n51
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-26000050000050KR7000050005경방KOSPI7,510원-200원-2.59%7,650원7,660원7,460원26,6372억원27,415,270주2058.8억원
cmvq35jsc0lsr0zciwd5fys1lfsc-stock-price000070:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35js70lsq0zcixsoips9b1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-26000070000070KR7000070003삼양홀딩스KOSPI51,600원-1,000원-1.90%52,500원52,900원51,500원8,6814.4억원7,763,191주4005.8억원
cmvq35juw0ltu0zcikqv7c0pnfsc-stock-price000120:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jur0ltq0zci7gj58wkw1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-26000120000120KR7000120006CJ대한통운KOSPI64,100원-700원-1.08%64,800원64,900원63,300원48,28230.8억원22,812,344주1.4조원
cmvq35jvw0lu80zcii711d4d6fsc-stock-price000145:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:01cmvq35jvr0lu60zci29t29ax51
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-26000145000145KR7000141002하이트진로홀딩스우KOSPI9,020원70원0.78%9,000원9,040원8,900원3934.7만원470,810주42.4억원
cmvq35jwz0luo0zciyu3m23fvfsc-stock-price000155:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jwt0lun0zcimhoglupf1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-26000155000155KR7000151001두산우KOSPI309,000원-21,000원-6.36%314,000원327,500원309,000원6,05319억원3,432,220주1조원
cmvq35k0z0lwc0zcidaf80debfsc-stock-price000225:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k0t0lw90zciajmgqk8l1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-26000225000225KR7000221002유유제약1우KOSPI3,525원10원0.28%3,515원3,575원3,435원15,3735377만원2,266,930주79.9억원
cmvq35k390lx90zcikxyfct0efsc-stock-price000250:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k310lx50zci4jsdw3d81
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-26000250000250KR7000250001삼천당제약KOSDAQ188,900원-10,300원-5.17%200,500원205,000원188,900원89,240172.4억원23,457,472주4.4조원
cmvq366bu0tyc0zcivlb40g07fsc-stock-price216050:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366bn0tya0zcifkb4ftx81
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-26216050216050KR7216050005인크로스KOSDAQ4,890원-10원-0.20%4,900원4,940원4,755원15,9047673만원12,198,622주596.5억원
cmvq35k5e0ly70zcibrijqoksfsc-stock-price000325:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k570ly30zcid5xv4tb31
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-26000325000325KR7000321000노루홀딩스우KOSPI27,500원-300원-1.08%27,600원27,600원27,000원45122.8만원243,559주66.9억원
cmvq35k5q0lyc0zcionwlfrbufsc-stock-price000370:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k5k0lya0zciic580ll21
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-26000370000370KR7000370007한화손해보험KOSPI6,040원-110원-1.79%6,100원6,240원6,030원286,73117.5억원116,738,915주7051억원
cmvq35k8v0lzr0zcij8x5w90gfsc-stock-price000490:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k8o0lzo0zci2o46vz831
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-26000490000490KR7000490003대동KOSPI6,940원-220원-3.07%7,150원7,150원6,890원70,5784.9억원28,826,865주2000.5억원
cmvq35k9x0m060zcinrqte136fsc-stock-price0004Y0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k9o0m040zcipa1wvxjv1——2026-10-260004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원-10원-0.50%2,015원2,015원2,000원1,102221.3만원5,315,000주106.3억원
cmvq35kbz0m160zciafprf5bwfsc-stock-price000545:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kbr0m110zciu2xz5h1l1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-26000545000545KR7000541003흥국화재우KOSPI5,300원-240원-4.33%5,540원5,540원5,250원314165.3만원768,000주40.7억원
cmvq35kd80m1q0zcirzq9lenyfsc-stock-price000640:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kd20m1m0zcimednkuvz1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-26000640000640KR7000640003동아제약KOSPI87,900원-1,900원-2.12%88,200원90,100원86,900원21,87019.1억원6,732,527주5917.8억원
cmvq35kes0m2f0zcidpajvmuofsc-stock-price000670:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ken0m2d0zci85rxzv4t1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-26000670000670KR7000670000영풍KOSPI30,000원-600원-1.96%30,900원30,950원29,900원41,16712.4억원18,410,683주5523.2억원
cmvq35kfb0m2o0zcidkr2tn0kfsc-stock-price000680:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kf60m2m0zci42i37qab1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-26000680000680KR7000680009LS네트웍스KOSPI2,750원-45원-1.61%2,750원2,825원2,700원33,3959149.9만원78,803,016주2167억원
cmvq35kgf0m380zci2ivvfdqtfsc-stock-price000720:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kga0m350zcig0jasxfj1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-26000720000720KR7000720003현대건설KOSPI90,700원-1,800원-1.95%90,000원93,200원89,100원434,777393.5억원111,355,765주10조원
cmvq36b7r0vd60zci928y3mdcfsc-stock-price351320:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b7l0vd40zcitytet2gr1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-26351320351320KR7351320007넥사다이내믹스KOSDAQ5,530원180원3.36%5,300원5,550원5,050원421,86122.8억원43,495,535주2405.3억원
cmvq36b7e0vd20zciw6sfzixlfsc-stock-price351020:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b770vd00zciegr2r9iv1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-26351020351020KR7351020003미쥬KONEX6,360원-1,020원-13.82%7,170원7,170원6,360원141101만원2,075,000주131.9억원
cmvq36b6z0vcy0zcifpxrmf79fsc-stock-price350520:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b6s0vcw0zci3vzml6yy1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-26350520350520KR7350520003이지스레지던스리츠KOSPI2,990원-115원-3.70%3,160원3,160원2,975원193,0615.8억원36,866,202주1102.2억원
cmvq36b6k0vcu0zciyhdcuk1efsc-stock-price348950:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b6e0vcs0zciz9ox11vk1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-26348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvq36b670vcq0zci401nq3vufsc-stock-price348370:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b610vco0zcial53wnxy1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-26348370348370KR7348370008엔켐KOSDAQ17,390원-680원-3.76%17,930원18,060원17,020원107,19118.7억원21,910,994주3810.3억원
cmvq36b5t0vcm0zcibh8bscv7fsc-stock-price348350:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b5n0vck0zci9o8nb0in1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-26348350348350KR7348350000위드텍KOSDAQ8,400원-190원-2.21%8,500원8,730원8,290원5,4894591만원9,773,600주820.9억원
cmvq36b5e0vci0zcii7x0rfn1fsc-stock-price348340:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b590vcg0zcixxef6t9a1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-26348340348340KR7348340001뉴로메카KOSDAQ17,070원90원0.53%17,000원17,700원16,730원179,22330.8억원23,408,424주3995.8억원
cmvq36b520vce0zcii1gaiyfyfsc-stock-price348210:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b4u0vcc0zcigdcc5r9r1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-26348210348210KR7348210006넥스틴KOSDAQ26,000원-1,850원-6.64%27,350원27,350원26,000원50,16513.3억원10,477,005주2724억원
cmvq36b4n0vca0zcifc7wavjvfsc-stock-price348150:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b4i0vc80zcivsa472mb1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-26348150348150KR7348150004고바이오랩KOSDAQ2,615원-15원-0.57%2,650원2,685원2,595원6,2181637.3만원19,418,889주507.8억원
cmvq36b4a0vc60zci9hjgmrygfsc-stock-price348080:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b440vc40zciovfmcjxh1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-26348080348080KR7348080003큐라티스KOSDAQ3,225원-105원-3.15%3,300원3,335원3,100원9,6313107.3만원12,827,753주413.6억원
cmvq36b3w0vc20zcii9yx9pfffsc-stock-price348030:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b3r0vc00zciixr46hi01
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-26348030348030KR7348030008모비릭스KOSDAQ3,565원-165원-4.42%3,740원3,740원3,510원17,2646191.2만원9,603,800주342.3억원
cmvq36b3i0vby0zcis7xh95v6fsc-stock-price347890:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b390vbw0zci5iqgoao31
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-26347890347890KR7347890006엠엑스온KOSDAQ3,725원-110원-2.87%3,745원3,860원3,675원20,1687483.7만원17,013,204주633.7억원
cmvq36b2y0vbt0zcih2ogmziffsc-stock-price347860:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b2s0vbr0zcif1hzqumf1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-26347860347860KR7347860009알체라KOSDAQ1,365원-15원-1.09%1,421원1,421원1,352원37,4795130.8만원42,153,647주575.3억원
cmvq36b2j0vbp0zcigkzw88imfsc-stock-price347850:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b2d0vbn0zcixlv4q2iv1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-26347850347850KR7347850000디앤디파마텍KOSDAQ40,650원-100원-0.25%40,450원42,400원39,700원305,283125.2억원45,996,189주1.8조원
cmvq36b260vbl0zcihhfbjbrafsc-stock-price347770:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b1z0vbj0zcia2asn09t1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-26347770347770KR7347770000핌스KOSDAQ813원2원0.25%821원853원768원39,3173182.3만원22,659,702주184.2억원
cmvq36b1s0vbh0zcijyi30roafsc-stock-price347740:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b1l0vbf0zcis05bwnc71
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-26347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,769원69원4.06%1,700원1,769원1,675원76,5691.3억원30,010,576주530.8억원
cmvq36b1g0vbd0zcivi0s4emcfsc-stock-price347700:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b180vbb0zcinemgl0om1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-26347700347700KR7347700007스피어KOSDAQ18,690원-1,310원-6.55%19,680원19,680원18,690원573,477109.1억원51,551,362주9634.9억원
cmvq36b110vb90zcimow3d7h8fsc-stock-price347000:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b0t0vb70zcie4v3ipd21
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-26347000347000KR7347000002센코KOSDAQ1,609원-82원-4.85%1,652원1,659원1,554원87,2971.4억원37,810,846주608.3억원
cmvq36b0l0vb50zcik52zlon8fsc-stock-price346010:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b0g0vb30zciavp6wlkr1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-26346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvq36b080vb10zci9z9hus1tfsc-stock-price344860:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36b010vaz0zcijpd8l1n51
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-26344860344860KR7344860002이노진KOSDAQ1,465원-11원-0.75%1,499원1,499원1,429원24,2823554.9만원15,030,000주220.1억원
cmvq36azu0vax0zcibhuv9845fsc-stock-price344820:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36azo0vav0zcizhccrkzr1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-26344820344820KR7344820006KCC글라스KOSPI21,750원-100원-0.46%22,050원22,050원21,400원7,4351.6억원15,970,512주3473.5억원
cmvq36azi0vat0zciatyv867sfsc-stock-price342870:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36aza0var0zcihf6jkqed1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-26342870342870KR7342870003오아KOSDAQ3,895원170원4.56%3,840원3,905원3,755원4,6831784.4만원5,450,197주212.2억원
cmvq36az20vap0zciwkrr5hgrfsc-stock-price340930:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36ayw0van0zciizn831h91
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-26340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvq36ayn0val0zci2vcmw3yxfsc-stock-price340810:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36ayh0vaj0zciyv1f1btu1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-26340810340810KR7340810001시선AIKOSDAQ3,145원-70원-2.18%3,215원3,290원3,130원70,6552.2억원14,195,867주446.4억원
cmvq36ayb0vah0zcio2hugbcrfsc-stock-price340570:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36ay40vag0zci6po0n2yb1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-26340570340570KR7340570001티앤엘KOSDAQ24,000원-400원-1.64%24,050원24,600원23,950원21,3625.1억원16,070,120주3856.8억원
cmvq36axx0vae0zcip1og7c4rfsc-stock-price340450:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36axq0vac0zci61xxniyp1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-26340450340450KR7340450006지씨지놈KOSDAQ9,050원-650원-6.70%9,600원9,600원8,780원492,09244.8억원23,650,793주2140.3억원
cmvq36axi0vaa0zci3my57gv4fsc-stock-price340440:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36axc0va80zciwq3ips051
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-26340440340440KR7340440007세림B&GKOSDAQ2,840원-180원-5.96%2,900원3,020원2,680원13,5163873.2만원5,675,672주161.1억원
cmvq36ax50va60zci2wmo4104fsc-stock-price340360:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36awy0va40zcisvgn1bro1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-26340360340360KR7340360007다보링크KOSDAQ901원-7원-0.77%942원966원895원841,5477.8억원53,623,872주483.1억원
157,937건 중 24,201–24,250← 이전485 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬