Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35y8n0rmh0zcimh0r5sskfsc-stock-price066970:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y8g0rmf0zcisn53pt8x1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-26066970066970KR7066970005엘앤에프KOSPI83,200원-2,700원-3.14%83,300원87,000원81,300원303,873254.7억원40,687,353주3.3조원
cmvq35y910rml0zciyhwj4oyxfsc-stock-price066980:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y8v0rmj0zci88affxzi1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-26066980066980KR7066980004한성크린텍KOSDAQ1,281원-76원-5.60%1,351원1,367원1,260원232,2652.9억원53,771,203주688.8억원
cmvq35y9e0rmp0zcicbm11kzkfsc-stock-price067000:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y980rmn0zcils8mnskr1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-26067000067000KR7067000000조이시티KOSDAQ1,012원-7원-0.69%1,010원1,017원993원168,4681.6억원69,903,446주707.4억원
cmvq35y9t0rmt0zciv0tcxmsqfsc-stock-price067010:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35y9m0rmr0zcikgz3ktzq1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-26067010067010KR7067010009이씨에스KOSDAQ2,590원40원1.57%2,600원2,605원2,575원31,7568242.2만원10,888,500주282억원
cmvq35ya70rmx0zcirrwbs412fsc-stock-price067080:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35ya00rmv0zcia31kqpfl1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-26067080067080KR7067080002대화제약KOSDAQ9,620원-310원-3.12%9,740원9,880원9,610원34,0073.3억원18,616,650주1790.9억원
cmvq35yak0rn10zci2ff90i6xfsc-stock-price067160:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yad0rmz0zci7031r9lx1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-26067160067160KR7067160002SOOPKOSDAQ38,200원200원0.53%38,500원39,150원37,500원37,93814.5억원11,188,392주4273.9억원
cmvq35yay0rn50zcij0zak8syfsc-stock-price067170:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yar0rn30zcibd4psb8d1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-26067170067170KR7067170001오텍KOSDAQ2,140원35원1.66%2,165원2,240원2,080원76,5171.6억원27,469,745주587.8억원
cmvq35yba0rn90zcind9hf80efsc-stock-price067280:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yb50rn70zcic8ubn7q61
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-26067280067280KR7067280008멀티캠퍼스KOSDAQ26,450원150원0.57%26,050원26,550원25,900원7,4461.9억원5,926,779주1567.6억원
cmvq35ybp0rnd0zciun09akecfsc-stock-price067290:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35ybj0rnb0zcic1dudfo31
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-26067290067290KR7067290007JW신약KOSDAQ2,305원-80원-3.35%2,310원2,385원2,285원727,33116.8억원56,037,103주1291.6억원
cmvq35yc30rnh0zcilrf72xylfsc-stock-price067310:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35ybw0rnf0zcig85aua7y1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-26067310067310KR7067310003하나마이크론KOSDAQ33,700원-2,150원-6.00%35,500원35,600원33,500원760,699259.7억원66,490,869주2.2조원
cmvq35ych0rnl0zcipj2hnbyhfsc-stock-price067370:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yca0rnj0zciufi6qqox1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-26067370067370KR7067370007선바이오KOSDAQ5,630원80원1.44%5,520원5,900원5,450원3,4901941.5만원12,213,841주687.6억원
cmvq35yd50rnp0zci6vc1jcxkfsc-stock-price067390:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35ycu0rnn0zci53cs57x91
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-26067390067390KR7067390005아스트KOSDAQ5,030원110원2.24%4,970원5,270원4,850원88,0874.4억원42,115,757주2118.4억원
cmvq35ydu0rnu0zcirqioyr1xfsc-stock-price067570:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35ydj0rns0zcitjmo8lfn1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-26067570067570KR7067570002엔브이에이치코리아KOSDAQ1,511원-29원-1.88%1,540원1,540원1,501원42,0546382.8만원42,170,000주637.1억원
cmvq35ye70rny0zcif2e9ngqtfsc-stock-price067630:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35ye10rnw0zcizkjvsp8i1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-26067630067630KR7067630004HLB생명과학KOSDAQ3,335원-180원-5.12%3,565원3,565원3,325원238,2458.1억원121,917,058주4065.9억원
cmvq35yek0ro20zcid1vio19zfsc-stock-price067730:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yee0ro00zciu5jjkxa11
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-26067730067730KR7067730002로지시스KOSDAQ2,065원15원0.73%2,070원2,085원2,010원3,254666.9만원9,673,922주199.7억원
cmvq35yex0ro60zcipw9ggl96fsc-stock-price067770:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yer0ro40zcii1nxe6s61
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-26067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvq35yfc0roa0zciqgbdfpxqfsc-stock-price067830:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yf50ro80zcik6e5v9q01
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-26067830067830KR7067830000세이브존I&CKOSPI2,100원-45원-2.10%2,175원2,175원2,100원8,7551854.1만원41,040,895주861.8억원
cmvq35yfp0roe0zci4vzrwisbfsc-stock-price067900:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yfj0roc0zci6txt6tlh1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-26067900067900KR7067900001와이엔텍KOSDAQ5,540원-80원-1.42%5,600원5,700원5,530원13,3507433.5만원18,199,659주1008.2억원
cmvq35yg40roi0zciboxtza7qfsc-stock-price067920:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35yfx0rog0zcignsxc9ay1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-26067920067920KR7067920009이글루KOSDAQ5,720원20원0.35%5,780원5,850원5,620원33,0241.8억원10,996,119주628.9억원
cmvq35ygi0rom0zci523ih4h1fsc-stock-price067990:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35ygb0rok0zciapodwbaz1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-26067990067990KR7067990002도이치모터스KOSDAQ3,770원-70원-1.82%3,835원3,910원3,725원145,6485.5억원29,181,550주1100.1억원
cmvq35ygv0roq0zciwbolju8kfsc-stock-price068050:202610262026-10-26dayperiod2026-10-27 11:48:192026-10-27 11:48:19cmvq35ygp0roo0zcix5mcv3hf1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-26068050068050KR7068050004팬엔터테인먼트KOSDAQ960원-30원-3.03%1,003원1,095원945원107,4641억원27,694,076주265.8억원
cmvq35zk10rzt0zcil1wfijfsfsc-stock-price080220:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zjv0rzr0zciw7rvrj9i1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-26080220080220KR7080220007제주반도체KOSDAQ61,300원-4,300원-6.55%63,300원64,400원61,200원523,501326.3억원34,442,833주2.1조원
cmvq35zkf0rzx0zci1x177uh6fsc-stock-price080420:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zk90rzv0zciz5zpab0x1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-26080420080420KR7080420003모다이노칩KOSDAQ1,476원-26원-1.73%1,552원1,552원1,473원929143.4만원79,721,622주1176.6억원
cmvq35zks0s010zcieksqcigjfsc-stock-price080470:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zkm0rzz0zci8tgdumwm1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-26080470080470KR7080470008성창오토텍KOSDAQ2,640원-40원-1.49%2,650원2,680원2,620원4,4131170.7만원7,300,000주192.7억원
cmvq35zl60s050zcimb3dtjwqfsc-stock-price080520:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zl00s030zcioww21qv61
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-26080520080520KR7080520000오디텍KOSDAQ2,500원-15원-0.60%2,500원2,520원2,440원9,1622255.9만원11,322,417주283억원
cmvq35zlk0s090zcifwb9szvxfsc-stock-price080530:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zld0s070zci0w08afl81
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-26080530080530KR7080530009코디KOSDAQ2,325원40원1.75%2,290원2,490원2,225원4,102934.4만원11,071,684주257.4억원
cmvq35zlx0s0d0zciab3ga9i6fsc-stock-price080580:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zlr0s0b0zciegbdd8g61
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-26080580080580KR7080580004오킨스전자KOSDAQ23,100원-1,900원-7.60%24,600원24,600원23,000원228,45653.9억원21,090,955주4872억원
cmvq35zma0s0h0zcifq85rhkffsc-stock-price080720:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zm40s0f0zcikgcsb8zk1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-26080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvq35zmt0s0m0zciprojzberfsc-stock-price081000:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zmm0s0k0zcikrqa9mwy1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-26081000081000KR7081000002일진다이아KOSPI8,560원-150원-1.72%8,710원8,790원8,490원17,2501.4억원14,202,975주1215.7억원
cmvq3604e0s5m0zci30q6qqpifsc-stock-price086390:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360490s5k0zcijd02qxj81
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-26086390086390KR7086390002유니테스트KOSDAQ10,740원-690원-6.04%11,240원11,260원10,740원128,31714억원21,134,126주2269.8억원
cmvq3604s0s5q0zci0tftz4iofsc-stock-price086450:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3604m0s5o0zci6wpbr57c1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-26086450086450KR7086450004동국제약KOSDAQ23,400원-1,050원-4.29%24,500원24,900원23,350원406,56896.6억원45,230,420주1조원
cmvq360560s5u0zcinwezt6cofsc-stock-price086520:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360500s5s0zcih3j5a9iv1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-26086520086520KR7086520004에코프로KOSDAQ69,700원-3,000원-4.13%71,100원72,500원69,700원639,266451.1억원135,776,152주9.4조원
cmvq3605k0s5y0zci2v9spevzfsc-stock-price086670:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3605e0s5w0zci64c11m3t1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-26086670086670KR7086670007비엠티KOSDAQ16,040원-320원-1.96%16,350원16,350원15,930원70,12011.2억원9,925,885주1592.1억원
cmvq3605y0s620zci0kg1a2gvfsc-stock-price086710:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3605r0s600zci6orsmf1e1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-26086710086710KR7086710001선진뷰티사이언스KOSDAQ6,230원-110원-1.74%6,170원6,480원6,170원3,8302393만원12,203,280주760.2억원
cmvq360690s660zciejnq1jd4fsc-stock-price086790:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360640s640zci3fuipgtz1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-26086790086790KR7086790003하나금융지주KOSPI112,400원-3,900원-3.35%115,000원120,000원112,300원678,642775.3억원270,969,910주30.4조원
cmvq3606k0s6a0zcibimkhhivfsc-stock-price086820:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3606f0s680zcif6nvq1sz1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-26086820086820KR7086820008바이오솔루션KOSDAQ5,590원-130원-2.27%5,720원5,830원5,490원33,2021.8억원25,924,085주1449.1억원
cmvq3606x0s6e0zciyi0aetvtfsc-stock-price086890:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3606s0s6c0zcigthgwf8r1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-26086890086890KR7086890001이수앱지스KOSDAQ3,520원-30원-0.85%3,520원3,545원3,400원69,8362.4억원40,774,990주1435.2억원
cmvq3607a0s6i0zcienb0t9tjfsc-stock-price086900:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360730s6g0zcibhfn1zfr1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-26086900086900KR7086900008메디톡스KOSDAQ66,200원-1,200원-1.78%66,600원68,200원66,200원10,2336.8억원7,298,497주4831.6억원
cmvq3607m0s6m0zcivqidkr1bfsc-stock-price086960:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3607g0s6k0zciqjkazjvz1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-26086960086960KR7086960002MDS테크KOSDAQ2,180원-45원-2.02%2,195원2,250원2,180원121,2222.6억원42,528,670주927.1억원
cmvq3607y0s6q0zcixvd2r511fsc-stock-price086980:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3607s0s6o0zci9jk8jp0l1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-26086980086980KR7086980000쇼박스KOSDAQ1,619원-36원-2.18%1,640원1,686원1,612원149,5982.4억원62,438,000주1010.8억원
cmvq360890s6u0zcish693dr7fsc-stock-price087010:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360830s6s0zcik31nam5t1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-26087010087010KR7087010005펩트론KOSDAQ98,300원-6,200원-5.93%100,000원100,600원90,200원163,249159.3억원23,317,350주2.2조원
cmvq3608k0s6x0zcit38s7o3ffsc-stock-price087260:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3608f0s6w0zci1lg575xw1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-26087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvq3608w0s710zcid3yqmp46fsc-stock-price087600:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3608p0s6z0zci8fv5x0xm1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-26087600087600KR7087600003픽셀플러스KOSDAQ3,735원50원1.36%3,875원3,875원3,600원1,915703.5만원8,166,558주305억원
cmvq360990s750zciuiryxbecfsc-stock-price088130:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq360930s730zciptdl4vbg1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-26088130088130KR7088130000동아엘텍KOSDAQ5,170원-230원-4.26%5,320원5,420원5,170원41,4532.1억원17,485,314주903.9억원
cmvq3609n0s790zciyb39ou98fsc-stock-price088260:202610262026-10-26dayperiod2026-10-27 11:48:222026-10-27 11:48:22cmvq3609h0s770zci9rsblagy1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-26088260088260KR7088260005이리츠코크렙KOSPI2,945원-125원-4.07%3,055원3,060원2,930원102,3443억원63,341,590주1865.4억원
cmvq35zq10s1i0zcicojdnxf4fsc-stock-price082800:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zpw0s1g0zciiylnb5r01
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-26082800082800KR7082800004비보존 제약KOSDAQ2,900원0원0.00%2,900원2,990원2,835원58,3471.6억원60,719,666주1760.8억원
cmvq35zqf0s1m0zci8hqw4j6yfsc-stock-price082850:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zq90s1k0zcizwuoy8j01
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-26082850082850KR7082850009우리바이오KOSDAQ4,190원-70원-1.64%4,160원4,295원4,155원21,3558930.1만원9,691,315주406억원
cmvq35zqt0s1q0zcizqbzc6zrfsc-stock-price082920:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zqn0s1o0zcisg8490tq1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-26082920082920KR7082920000비츠로셀KOSDAQ22,800원-450원-1.94%22,850원23,450원22,550원141,58432.6억원45,139,477주1조원
cmvq35zr70s1t0zciym2wzjmgfsc-stock-price083310:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zr00s1s0zcihtoyg0dw1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-26083310083310KR7083310003엘오티베큠KOSDAQ8,880원-460원-4.93%9,300원9,340원8,800원69,5686.2억원17,810,033주1581.5억원
cmvq35zrk0s1x0zcih8zscr8gfsc-stock-price083420:202610262026-10-26dayperiod2026-10-27 11:48:212026-10-27 11:48:21cmvq35zrd0s1v0zcis7s2b8ny1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-26083420083420KR7083420000그린케미칼KOSPI4,385원-145원-3.20%4,510원4,510원4,380원26,8591.1억원24,000,000주1052.4억원
157,937건 중 24,101–24,150← 이전483 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬