Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36ckt0vra0zciilbmzwehfsc-stock-price391710:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ckn0vr80zci02mgnjme1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-26391710391710KR7391710001코닉오토메이션KOSDAQ1,088원5원0.46%1,090원1,159원1,084원62,3156914.9만원42,620,470주463.7억원
cmvq36ckf0vr60zcii14nwinrfsc-stock-price390110:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ck90vr40zciyvzzmcj61
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-26390110390110KR7390110005애니메디솔루션KONEX210원-36원-14.63%210원210원210원88518.5만원9,697,047주20.3억원
cmvq36ck10vr20zcifgrrt1ijfsc-stock-price389680:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cjw0vr00zci1d5p18qq1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-26389680389680KR7389680000유디엠텍KOSDAQ2,895원-100원-3.34%3,000원3,070원2,845원44,2051.3억원8,320,693주240.8억원
cmvq36cjn0vqy0zciu9mw7u9zfsc-stock-price389650:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cji0vqw0zci8luoa4yg1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-26389650389650KR7389650003넥스트바이오메디컬KOSDAQ27,150원-50원-0.18%26,900원28,000원26,500원12,9643.5억원8,277,286주2247.2억원
cmvq36cjb0vqu0zciy3lpmvucfsc-stock-price389500:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cj40vqs0zci2s7u6mfl1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-26389500389500KR7389500000에스비비테크KOSDAQ31,900원-400원-1.24%32,500원34,000원31,700원41,16313.4억원6,663,472주2125.6억원
cmvq36cix0vqq0zciblzozj76fsc-stock-price389470:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ciq0vqo0zcimbihawtn1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-26389470389470KR7389470006인벤티지랩KOSDAQ22,850원-1,500원-6.16%24,000원24,050원22,850원47,96911.1억원13,307,708주3040.8억원
cmvq36cij0vqm0zcilfreh0s3fsc-stock-price389260:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cid0vqk0zcixto86f7y1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-26389260389260KR7389260001대명에너지KOSDAQ10,780원-350원-3.14%11,000원11,100원10,770원55,2325.9억원17,916,325주1931.3억원
cmvq36ci50vqi0zci0547jwrmfsc-stock-price389140:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36chz0vqg0zciqrv8y6qe1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-26389140389140KR7389140005포바이포KOSDAQ4,425원-30원-0.67%4,460원4,590원4,350원22,3049913만원14,269,735주631.4억원
cmvq36chr0vqe0zcin2sgjwd6fsc-stock-price389030:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36chm0vqc0zcipfpuxqay1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-26389030389030KR7389030008지니너스KOSDAQ1,393원-23원-1.62%1,417원1,517원1,370원855,71012.1억원39,392,271주548.7억원
cmvq36che0vqa0zcitkvxqv8dfsc-stock-price389020:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ch80vq80zcipjer7jz01
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-26389020389020KR7389020009자람테크놀로지KOSDAQ10,840원-440원-3.90%11,600원11,600원10,660원26,6152.8억원6,905,082주748.5억원
cmvq36ch10vq60zcismzdldclfsc-stock-price388870:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cgu0vq40zcijgc5owox1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-26388870388870KR7388870008파로스아이바이오KOSDAQ5,840원-120원-2.01%6,330원6,330원5,750원48,1212.8억원12,945,932주756억원
cmvq36cgn0vq20zci4t0x6qs6fsc-stock-price388790:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cgg0vq00zcix9s6agef1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-26388790388790KR7388790008라이콤KOSDAQ4,270원180원4.40%4,140원4,370원3,990원346,38414.7억원30,614,160주1307.2억원
cmvq36cg80vpy0zci2nh7lmsmfsc-stock-price388720:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cg20vpw0zcir4pkzoqd1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-26388720388720KR7388720005유일로보틱스KOSDAQ57,200원-200원-0.35%57,600원59,000원56,400원13,4437.7억원11,781,345주6738.9억원
cmvq36bqc0vim0zciq47illghfsc-stock-price365340:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bq60vik0zcicc27ji091
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-26365340365340KR7365340009성일하이텍KOSDAQ28,050원-1,000원-3.44%29,100원29,100원28,050원20,2755.7억원12,921,115주3624.3억원
cmvq36bpy0vii0zcijmlndfxcfsc-stock-price365330:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bpr0vig0zcinz7gnu8n1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-26365330365330KR7365330000에스와이스틸텍KOSDAQ1,450원-72원-4.73%1,522원1,530원1,443원270,9184억원50,171,000주727.4억원
cmvq36bpl0vie0zcilaxd1u00fsc-stock-price365270:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bpe0vic0zcipwixc3j61
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-26365270365270KR7365270008큐라클KOSDAQ8,230원-440원-5.07%8,580원8,760원8,230원28,5442.4억원22,156,992주1823.5억원
cmvq36bp60via0zcimows228rfsc-stock-price364950:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bp00vi80zcioq3qi4px1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-26364950364950KR7364950006에이아이코리아KOSDAQ3,785원-50원-1.30%3,835원3,840원3,660원17,4486551.3만원8,296,445주314억원
cmvq36bot0vi60zci8hxbd7bwfsc-stock-price36328K:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bon0vi40zcifjh68l2y1——2026-10-2636328K—KR736328K013티와이홀딩스우KOSPI2,745원0원0.00%2,940원2,940원2,665원1,677449.4만원1,174,949주32.2억원
cmvq36bof0vi20zcic8efyj9dfsc-stock-price363280:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36bo90vi00zcikdh09l0l1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-26363280363280KR7363280009티와이홀딩스KOSPI1,817원2원0.11%1,820원1,826원1,805원2,367430.5만원45,497,333주826.6억원
cmvq36an80v7e0zciyz2bbay5fsc-stock-price332570:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36an00v7c0zci4831uder1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-26332570332570KR7332570001PS일렉트로닉스KOSDAQ6,330원-250원-3.80%6,500원6,570원6,330원469,55730.1억원45,940,603주2908억원
cmvq36amt0v7a0zcinfidu0zvfsc-stock-price332370:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36amm0v780zcio8xbmksj1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-26332370332370KR7332370006아이디피KOSDAQ4,900원-55원-1.11%4,930원4,950원4,845원1,858906.7만원13,273,726주650.4억원
cmvq36amg0v760zcif3jo69c0fsc-stock-price332290:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36am90v740zci4oxpd04t1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-26332290332290KR7332290006누보KOSDAQ4,230원-185원-4.19%4,530원4,530원4,230원5,7072477.4만원7,939,249주335.8억원
cmvq36am20v720zciis9bj0x0fsc-stock-price332190:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36alw0v700zcixyu83ik01
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-26332190332190KR7332190008오션스바이오KONEX2,210원-65원-2.86%2,210원2,210원2,210원10022.1만원1,477,839주32.6억원
cmvq36alp0v6y0zci54efalumfsc-stock-price331920:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ali0v6w0zcid8hfdtu71
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-26331920331920KR7331920009셀레믹스KOSDAQ8,610원-1,060원-10.96%9,500원9,500원8,450원142,72712.6억원11,181,555주962.7억원
cmvq36alc0v6u0zci6mpuieqhfsc-stock-price331740:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36al50v6s0zciivradkqk1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-26331740331740KR7331740001아우토크립트KOSDAQ5,930원40원0.68%6,220원6,230원5,560원11,0576375.3만원9,750,991주578.2억원
cmvq36akx0v6q0zcif728vpqwfsc-stock-price331660:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36akr0v6o0zciv3ed18q61
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-26331660331660KR7331660001한국미라클피플사KONEX3,850원0원0.00%0원0원0원00원5,500,000주211.7억원
cmvq36akk0v6m0zciyw7owijlfsc-stock-price331520:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ake0v6k0zcickhto0kr1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-26331520331520KR7331520007밸로프KOSDAQ2,000원-45원-2.20%2,045원2,105원2,000원12,2382475.4만원9,801,186주196억원
cmvq36ak60v6i0zcitb74x35mfsc-stock-price331380:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ak00v6g0zcipzn5gqm81
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-26331380331380KR7331380006포커스에이아이KOSDAQ2,160원-50원-2.26%2,180원2,220원2,125원61,1671.3억원36,960,227주798.3억원
cmvq36aju0v6e0zci12xijmkefsc-stock-price330860:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ajn0v6c0zci27py3arl1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-26330860330860KR7330860008네패스아크KOSDAQ22,000원-1,700원-7.17%23,250원23,250원21,850원233,74051.8억원12,184,045주2680.4억원
cmvq36ajg0v6a0zci77dffacbfsc-stock-price330730:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aja0v680zci0yaobk7h1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-26330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,400원-60원-1.35%4,400원4,590원4,355원54,6912.4억원18,363,830주808억원
cmvq36aj30v660zcib0rbjgd0fsc-stock-price330590:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aiw0v640zcibg6k4lzt1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-26330590330590KR7330590001롯데리츠KOSPI4,220원30원0.72%4,165원4,220원4,125원176,9897.3억원288,968,884주1.2조원
cmvq36aip0v620zcixff7pt2jfsc-stock-price330350:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aii0v600zcirzr903q41
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-26330350330350KR7330350000위더스제약KOSDAQ6,410원-120원-1.84%6,420원6,550원6,400원27,0481.7억원13,199,680주846억원
cmvq36aib0v5y0zcicbe4txs8fsc-stock-price329180:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ai40v5w0zciwp2yqkc21
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-26329180329180KR7329180004HD현대중공업KOSPI289,500원-15,500원-5.08%299,500원303,500원288,500원340,518998.2억원104,961,225주30.3조원
cmvq36ahx0v5u0zciwguf24hqfsc-stock-price328380:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ahq0v5s0zci2uvf9dhs1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-26328380328380KR7328380001솔트웨어KOSDAQ3,470원20원0.58%3,390원3,470원3,340원6,4752198.2만원6,852,555주237.7억원
cmvq36ahj0v5q0zci7ybyll0qfsc-stock-price328130:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ahd0v5o0zcijh85s7sm1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-26328130328130KR7328130000루닛KOSDAQ14,690원3,390원30.00%12,450원14,690원12,150원4,183,481592.8억원74,458,180주1조원
cmvq36ah50v5m0zcigdzgs1b2fsc-stock-price327260:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36agz0v5k0zcivgps1d4y1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-26327260327260KR7327260006RF머트리얼즈KOSDAQ36,500원-3,100원-7.83%38,400원38,850원35,900원850,725314.6억원17,987,408주6565.4억원
cmvq36agq0v5i0zciyfmsih5sfsc-stock-price326030:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36agl0v5g0zcitttjmz5x1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-26326030326030KR7326030004SK바이오팜KOSPI75,800원-1,100원-1.43%76,000원77,900원75,250원142,001108.5억원78,313,250주5.9조원
cmvq36agd0v5e0zci5g01oiymfsc-stock-price323990:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ag70v5c0zcik0qc2iqk1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-26323990323990KR7323990002박셀바이오KOSDAQ3,970원-80원-1.98%4,090원4,200원3,970원37,0341.4억원23,257,345주923.3억원
cmvq36afz0v5a0zci71ph02i9fsc-stock-price323410:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aft0v580zcibpojnk591
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-26323410323410KR7323410001카카오뱅크KOSPI19,620원-370원-1.85%19,870원20,050원19,480원450,60888.5억원477,120,437주9.3조원
cmvq36afm0v560zcif1pm0v35fsc-stock-price323350:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aff0v540zciz31asri81
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-26323350323350KR7323350009다원넥스뷰KOSDAQ12,640원-1,140원-8.27%13,780원14,000원12,500원147,59919.4억원8,010,772주1012.5억원
cmvq36af80v520zci3pk0fdj6fsc-stock-price323280:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36af10v500zcibeyymggb1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-26323280323280KR7323280008태성KOSDAQ47,500원-3,900원-7.59%49,450원49,900원47,500원282,741136.7억원30,537,980주1.4조원
cmvq36aet0v4y0zcigleajdf2fsc-stock-price322970:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aen0v4w0zcij7w4k9j61
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-26322970322970KR7322970005무진메디KONEX1,829원-46원-2.45%1,894원1,894원1,713원1,808313.3만원10,085,689주184.4억원
cmvq36aef0v4u0zciqayuuccvfsc-stock-price322780:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ae90v4s0zcit3b2wco01
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-26322780322780KR7322780008코퍼스코리아KOSDAQ1,322원-12원-0.90%1,328원1,374원1,254원27,5553603.1만원15,230,974주201.3억원
cmvq36ae20v4q0zciv6a4srzifsc-stock-price322510:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36adv0v4o0zci0atf27bv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-26322510322510KR7322510009제이엘케이KOSDAQ4,750원95원2.04%4,700원5,130원4,605원219,69510.7억원25,725,892주1221.9억원
cmvq36adp0v4m0zcip0lytu09fsc-stock-price322310:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36adi0v4k0zci3teo9f9e1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-26322310322310KR7322310004오로스테크놀로지KOSDAQ9,630원-390원-3.89%9,970원10,120원9,600원55,1935.3억원9,366,542주901.9억원
cmvq36ada0v4i0zcihabr59snfsc-stock-price322180:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ad50v4g0zcigf12cb1v1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-26322180322180KR7322180001LS티라유텍KOSDAQ3,535원-70원-1.94%3,665원3,700원3,525원40,1861.4억원21,496,106주759.8억원
cmvq36acy0v4e0zciosyrewf8fsc-stock-price322000:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36acr0v4c0zcidorevceu1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-26322000322000KR7322000001HD현대에너지솔루션KOSPI96,300원-11,100원-10.34%105,400원106,900원96,300원438,498406억원11,200,000주1조원
cmvq36acl0v4a0zci8qvrkrw0fsc-stock-price321820:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ace0v480zci69uk83xo1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-26321820321820KR7321820003아티스트컴퍼니KOSDAQ2,965원-205원-6.47%3,035원3,155원2,820원141,0744.1억원15,591,376주462.2억원
cmvq36ac40v460zcidegilwchfsc-stock-price321550:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aby0v440zcit6r6r4j31
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-26321550321550KR7321550006티움바이오KOSDAQ4,045원-35원-0.86%4,075원4,190원3,975원48,1341.9억원30,038,475주1215억원
cmvq36abq0v420zcixw08cs7tfsc-stock-price321370:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36abk0v400zciehbg3xyw1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-26321370321370KR7321370009센서뷰KOSDAQ1,412원-39원-2.69%1,450원1,460원1,405원754,48810.7억원70,622,251주997.1억원
157,937건 중 24,051–24,100← 이전482 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬