Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36ah50v5m0zcigdzgs1b2fsc-stock-price327260:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36agz0v5k0zcivgps1d4y1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-26327260327260KR7327260006RF머트리얼즈KOSDAQ36,500원-3,100원-7.83%38,400원38,850원35,900원850,725314.6억원17,987,408주6565.4억원
cmvq36agq0v5i0zciyfmsih5sfsc-stock-price326030:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36agl0v5g0zcitttjmz5x1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-26326030326030KR7326030004SK바이오팜KOSPI75,800원-1,100원-1.43%76,000원77,900원75,250원142,001108.5억원78,313,250주5.9조원
cmvq36agd0v5e0zci5g01oiymfsc-stock-price323990:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ag70v5c0zcik0qc2iqk1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-26323990323990KR7323990002박셀바이오KOSDAQ3,970원-80원-1.98%4,090원4,200원3,970원37,0341.4억원23,257,345주923.3억원
cmvq36afz0v5a0zci71ph02i9fsc-stock-price323410:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aft0v580zcibpojnk591
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-26323410323410KR7323410001카카오뱅크KOSPI19,620원-370원-1.85%19,870원20,050원19,480원450,60888.5억원477,120,437주9.3조원
cmvq36afm0v560zcif1pm0v35fsc-stock-price323350:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aff0v540zciz31asri81
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-26323350323350KR7323350009다원넥스뷰KOSDAQ12,640원-1,140원-8.27%13,780원14,000원12,500원147,59919.4억원8,010,772주1012.5억원
cmvq36af80v520zci3pk0fdj6fsc-stock-price323280:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36af10v500zcibeyymggb1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-26323280323280KR7323280008태성KOSDAQ47,500원-3,900원-7.59%49,450원49,900원47,500원282,741136.7억원30,537,980주1.4조원
cmvq36aet0v4y0zcigleajdf2fsc-stock-price322970:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aen0v4w0zcij7w4k9j61
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-26322970322970KR7322970005무진메디KONEX1,829원-46원-2.45%1,894원1,894원1,713원1,808313.3만원10,085,689주184.4억원
cmvq36aef0v4u0zciqayuuccvfsc-stock-price322780:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ae90v4s0zcit3b2wco01
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-26322780322780KR7322780008코퍼스코리아KOSDAQ1,322원-12원-0.90%1,328원1,374원1,254원27,5553603.1만원15,230,974주201.3억원
cmvq36ae20v4q0zciv6a4srzifsc-stock-price322510:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36adv0v4o0zci0atf27bv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-26322510322510KR7322510009제이엘케이KOSDAQ4,750원95원2.04%4,700원5,130원4,605원219,69510.7억원25,725,892주1221.9억원
cmvq36adp0v4m0zcip0lytu09fsc-stock-price322310:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36adi0v4k0zci3teo9f9e1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-26322310322310KR7322310004오로스테크놀로지KOSDAQ9,630원-390원-3.89%9,970원10,120원9,600원55,1935.3억원9,366,542주901.9억원
cmvq36ada0v4i0zcihabr59snfsc-stock-price322180:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ad50v4g0zcigf12cb1v1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-26322180322180KR7322180001LS티라유텍KOSDAQ3,535원-70원-1.94%3,665원3,700원3,525원40,1861.4억원21,496,106주759.8억원
cmvq36acy0v4e0zciosyrewf8fsc-stock-price322000:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36acr0v4c0zcidorevceu1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-26322000322000KR7322000001HD현대에너지솔루션KOSPI96,300원-11,100원-10.34%105,400원106,900원96,300원438,498406억원11,200,000주1조원
cmvq36acl0v4a0zci8qvrkrw0fsc-stock-price321820:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ace0v480zci69uk83xo1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-26321820321820KR7321820003아티스트컴퍼니KOSDAQ2,965원-205원-6.47%3,035원3,155원2,820원141,0744.1억원15,591,376주462.2억원
cmvq36ac40v460zcidegilwchfsc-stock-price321550:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aby0v440zcit6r6r4j31
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-26321550321550KR7321550006티움바이오KOSDAQ4,045원-35원-0.86%4,075원4,190원3,975원48,1341.9억원30,038,475주1215억원
cmvq36abq0v420zcixw08cs7tfsc-stock-price321370:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36abk0v400zciehbg3xyw1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-26321370321370KR7321370009센서뷰KOSDAQ1,412원-39원-2.69%1,450원1,460원1,405원754,48810.7억원70,622,251주997.1억원
cmvq36abc0v3y0zcid46fjejzfsc-stock-price321260:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ab60v3w0zci7f6tpzm21
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-26321260321260KR7321260002프로이천KOSDAQ1,339원3원0.22%1,336원1,360원1,310원41,0045467.1만원28,192,084주377.4억원
cmvq36aay0v3u0zcizrtr54etfsc-stock-price320000:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aas0v3s0zcigi9qnwv31
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-26320000320000KR7320000003한울반도체KOSDAQ7,770원-120원-1.52%7,890원7,980원7,740원34,2212.6억원6,913,670주537.1억원
cmvq36aal0v3q0zciq5ms6ywcfsc-stock-price319660:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aag0v3o0zcihpb04d2z1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-26319660319660KR7319660007피에스케이KOSDAQ109,000원-8,500원-7.23%112,800원114,600원108,900원215,060239.3억원28,966,714주3.1조원
cmvq36aa60v3m0zci33db4urkfsc-stock-price319400:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aa10v3k0zciukck8w6s1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-26319400319400KR7319400008현대무벡스KOSDAQ17,400원-90원-0.51%17,130원17,950원17,130원500,71387.9억원111,376,039주1.9조원
cmvq36a9u0v3i0zcioufwscdafsc-stock-price318660:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a9n0v3g0zciceo9yrs61
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-26318660318660KR7318660008타임기술KONEX2,790원-350원-11.15%3,140원3,140원2,670원4,7171304.5만원2,152,101주60억원
cmvq36a9e0v3e0zcinxbald2qfsc-stock-price318410:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a980v3c0zcirdbyduj81
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-26318410318410KR7318410008비비씨KOSDAQ5,680원-80원-1.39%5,790원5,870원5,360원18,2061억원5,555,243주315.5억원
cmvq36a910v3a0zcikjqm19f4fsc-stock-price318160:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a8u0v380zciochnwo0d1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-26318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,450원100원1.57%6,550원6,550원6,250원5,0153158만원9,392,953주605.8억원
cmvq36a8n0v360zciwt1gictlfsc-stock-price318060:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a8g0v340zcim9uwydvj1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-26318060318060KR7318060001그래피KOSDAQ10,650원-400원-3.62%11,000원11,050원10,570원38,2024.1억원11,194,377주1192.2억원
cmvq36a880v320zci3frhl184fsc-stock-price318020:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a820v300zciucx694km1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-26318020318020KR7318020005포인트모바일KOSDAQ2,295원-15원-0.65%2,300원2,385원2,285원8,1031882.7만원12,301,272주282.3억원
cmvq36a7u0v2y0zciudycbqt6fsc-stock-price318010:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a7o0v2w0zcihgxh7qix1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-26318010318010KR7318010006팜스빌KOSDAQ3,445원0원0.00%3,380원3,445원3,360원305104.6만원7,929,338주273.1억원
cmvq36a7h0v2u0zciuxbo6iolfsc-stock-price318000:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a7a0v2s0zcint9mojap1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-26318000318000KR7318000007KBGKOSDAQ2,410원-80원-3.21%2,420원2,490원2,410원13,2623204.1만원8,740,223주210.6억원
cmvq36a720v2q0zciwlzxbx7afsc-stock-price317870:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a6w0v2o0zcinv0m3lz61
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-26317870317870KR7317870004엔바이오니아KOSDAQ4,660원-85원-1.79%4,690원5,000원4,610원2,9511374.1만원8,841,895주412억원
cmvq36a6o0v2m0zcipdi1vmzcfsc-stock-price317860:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a6i0v2k0zci35sl9yyh1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-26317860317860KR7317860005노드메이슨KONEX4,400원0원0.00%0원0원0원00원4,513,215주198.5억원
cmvq36a6b0v2i0zcie1zpc074fsc-stock-price317850:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a640v2g0zcizc73k2ty1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-26317850317850KR7317850006대모KOSDAQ6,190원-380원-5.78%6,950원6,970원6,170원473,70130.5억원8,324,420주515.2억원
cmvq36a5x0v2e0zciu3c9ztb3fsc-stock-price317830:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a5r0v2c0zci4c4q5p5g1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-26317830317830KR7317830008에스피시스템스KOSDAQ3,790원-90원-2.32%3,750원3,950원3,750원13,6695223만원10,773,818주408.3억원
cmvq36a5j0v2a0zcizksbxqkqfsc-stock-price317770:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a5c0v280zcijxgekfvq1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-26317770317770KR7317770006엑스페릭스KOSDAQ2,390원-50원-2.05%2,515원2,515원2,350원76,5391.8억원36,997,002주884.2억원
cmvq36a560v260zcihj9jim0mfsc-stock-price317690:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a500v240zci2qeupfnq1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-26317690317690KR7317690006퀀타매트릭스KOSDAQ2,145원20원0.94%2,125원2,150원2,050원16,5983483.6만원20,135,029주431.8억원
cmvq36a4u0v220zcienmylny6fsc-stock-price317530:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a4o0v200zci5rmy32n21
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-26317530317530KR7317530004에피소드컴퍼니KOSDAQ2,850원-155원-5.16%2,950원3,030원2,850원4,4241276.9만원17,494,882주498.6억원
cmvq36a4h0v1y0zci9kbptyldfsc-stock-price317450:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a4c0v1w0zci9edm9j2w1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-26317450317450KR7317450005명인제약KOSPI39,900원-900원-2.21%40,350원41,000원39,900원9,0633.6억원14,600,000주5825.4억원
cmvq36a440v1u0zcigsqd3trnfsc-stock-price317400:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a3z0v1s0zci5zmh78jo1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-26317400317400KR7317400000자이에스앤디KOSPI7,450원-510원-6.41%7,790원7,840원7,260원886,52365.8억원38,782,520주2889.2억원
cmvq36a3s0v1q0zciggk183vwfsc-stock-price317330:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a3l0v1o0zci8twve6k81
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-26317330317330KR7317330009덕산테코피아KOSDAQ9,580원-270원-2.74%10,020원10,060원9,400원52,4565.1억원20,476,584주1961.6억원
cmvq36a3e0v1m0zciq34yqvj7fsc-stock-price317240:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a380v1k0zci1d73qw7a1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-26317240317240KR7317240000TS트릴리온KOSDAQ1,070원-61원-5.39%1,134원1,167원1,070원628,9426.9억원29,176,711주312.1억원
cmvq36a310v1i0zci8udgx59mfsc-stock-price317120:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a2v0v1g0zci1tccjqii1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-26317120317120KR7317120004라닉스KOSDAQ1,320원13원0.99%1,315원1,340원1,268원34,8914565.3만원15,260,000주201.4억원
cmvq36a2n0v1e0zcizsj0lmrtfsc-stock-price316140:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a2i0v1c0zciiavuwlna1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-26316140316140KR7316140003우리금융지주KOSPI29,250원-850원-2.82%30,050원30,500원29,050원1,582,394467.1억원736,786,557주21.5조원
cmvq36a2c0v1a0zcitx81zi5sfsc-stock-price315640:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a250v180zciq3gaugko1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-26315640315640KR7315640003딥노이드KOSDAQ1,883원84원4.67%1,800원2,100원1,752원285,9455.5억원29,372,232주553억원
cmvq36a1z0v160zci7e97izrtfsc-stock-price314930:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a1t0v140zcivuonn7kq1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-26314930314930KR7314930009바이오다인KOSDAQ6,050원60원1.00%5,790원6,140원5,720원20,2781.1억원29,764,103주1800.7억원
cmvq36a1l0v120zcixc0ysvurfsc-stock-price314140:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a1g0v100zciz7mjxz111
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-26314140314140KR7314140005알피바이오KOSDAQ5,300원-130원-2.39%5,430원5,500원5,250원6,0043183.2만원8,666,361주459.3억원
cmvq36a180v0y0zci282fwyp2fsc-stock-price314130:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a140v0w0zcilr1xt0z51
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-26314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,890원-15원-0.38%3,910원4,160원3,775원344,31713.6억원52,301,425주2034.5억원
cmvq36a0w0v0u0zci4iuv3iukfsc-stock-price313760:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a0r0v0s0zci2xc9mcpk1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-26313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvq36a0k0v0q0zci7nasy7t1fsc-stock-price312610:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a0f0v0o0zci3f0xaa781
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-26312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvq36a080v0m0zciuasjge51fsc-stock-price311960:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a020v0k0zciku747yhj1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-26311960311960KR7311960009인터로이드KONEX1,899원-1원-0.05%1,701원1,899원1,700원213.9만원3,062,664주58.1억원
cmvq369zw0v0i0zcirguqhni0fsc-stock-price311690:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369zr0v0g0zcic665w4jw1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-26311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,685원80원2.22%3,705원3,730원3,595원17,7396518만원13,065,462주481.4억원
cmvq369zk0v0e0zcix4ozauhyfsc-stock-price311390:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369ze0v0c0zciay5pwomf1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-26311390311390KR7311390009네오크레마KOSDAQ2,300원30원1.32%2,205원2,300원2,205원12,3692763.4만원12,653,789주291억원
cmvq369z80v0a0zcijzljk10sfsc-stock-price311320:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369z20v080zcixuh2ay8a1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-26311320311320KR7311320006지오엘리먼트KOSDAQ7,520원-290원-3.71%7,500원7,830원7,500원16,3861.2억원12,614,560주948.6억원
cmvq369yw0v060zci4x6jfw87fsc-stock-price311060:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369yq0v040zcicmnp3al71
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-26311060311060KR7311060008엘에이티KONEX4,300원-390원-8.32%4,700원4,700원4,200원2,194940.6만원7,872,134주338.5억원
157,937건 중 24,001–24,050← 이전481 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬