Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36e7x0w7t0zciosi3z75gfsc-stock-price460870:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e7s0w7s0zciw6ge72hl1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-26460870460870KR7460870009에스엠씨지KOSDAQ3,070원-300원-8.90%3,370원3,370원3,050원200,1256.2억원20,073,304주616.2억원
cmvq36e7n0w7r0zcinxv8ppztfsc-stock-price460860:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e7j0w7q0zciub8jy4mj1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-26460860460860KR7460860000동국제강KOSPI9,150원-280원-2.97%9,250원9,340원9,100원83,1357.6억원49,608,017주4539.1억원
cmvq36e7d0w7p0zciven5mhxlfsc-stock-price460850:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e780w7o0zcivjxb3sea1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-26460850460850KR7460850001동국씨엠KOSPI4,850원-85원-1.72%4,985원4,990원4,850원30,7281.5억원29,898,656주1450억원
cmvq36e730w7n0zciu5nala5pfsc-stock-price460470:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e6z0w7m0zcicjrazb3l1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-26460470460470KR7460470008아이빔테크놀로지KOSDAQ2,500원-95원-3.66%2,675원2,675원2,425원38,4719618.6만원15,119,370주377.9억원
cmvq36e6u0w7l0zciq7ljou8ifsc-stock-price459550:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e6p0w7k0zciz34hbs851
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-26459550459550KR7459550000알트KOSDAQ1,611원137원9.29%1,432원1,818원1,410원7,207,560121.4억원25,220,761주406.3억원
cmvq36dum0w4e0zci8luqrt1ffsc-stock-price451760:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36duf0w4c0zciq02cne3r1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-26451760451760KR7451760003컨텍KOSDAQ10,560원2,430원29.89%8,840원10,560원8,290원6,418,284630.9억원16,507,774주1743.2억원
cmvq36du80w4a0zci339663kafsc-stock-price451250:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36du10w480zcia86nqgva1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-26451250451250KR7451250005삐아KOSDAQ6,580원-30원-0.45%6,550원6,950원6,550원8,8095846.4만원10,225,877주672.8억원
cmvq36dtu0w460zcix9x83lojfsc-stock-price451220:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dto0w440zcijbo0mynb1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-26451220451220KR7451220008아이엠티KOSDAQ7,870원-170원-2.11%7,990원8,380원7,800원11,6689220.7만원7,874,611주619.7억원
cmvq36dtg0w420zciab24kgpafsc-stock-price450950:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dta0w400zci9w34hu511
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-26450950450950KR7450950001아스테라시스KOSDAQ5,050원0원0.00%4,915원5,190원4,915원18,0719051.6만원37,627,592주1900.1억원
cmvq36dt30w3y0zcirv9va2a8fsc-stock-price450520:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dsw0w3w0zcig82qh1qu1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-26450520450520KR7450520002인스웨이브KOSDAQ1,621원-49원-2.93%1,663원1,751원1,584원22,7303635.8만원14,704,578주238.3억원
cmvq36dsp0w3u0zciu2h5jxyyfsc-stock-price450330:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dsk0w3s0zciyshd5blx1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-26450330450330KR7450330006하스KOSDAQ4,120원-320원-7.21%4,360원4,365원4,025원9,2293795.3만원8,186,843주337.2억원
cmvq36dsb0w3q0zciseke7z4yfsc-stock-price450080:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36ds50w3o0zci18wm815k1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-26450080450080KR7450080007에코프로머티KOSPI28,450원-1,400원-4.69%29,500원29,800원28,400원316,88291.7억원70,813,870주2조원
cmvq36dry0w3m0zci1v0rzdmgfsc-stock-price448900:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36drr0w3k0zcizutae9yz1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-26448900448900KR7448900001한국피아이엠KOSDAQ46,650원6,800원17.06%41,100원49,000원40,950원225,400103.9억원6,074,457주2833.7억원
cmvq36drk0w3i0zci5urwfys8fsc-stock-price448780:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36drd0w3g0zci8d6hrkth1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-26448780448780KR7448780007마이크로엔엑스KONEX711원11원1.57%711원711원711원1711원2,677,680주19억원
cmvq36dr60w3e0zciagmzaba9fsc-stock-price448730:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dqz0w3c0zcif1eckk6z1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-26448730448730KR7448730002삼성FN리츠KOSPI5,170원-10원-0.19%5,170원5,180원5,120원44,7692.3억원91,050,000주4707.2억원
cmvq36dqs0w3a0zcii3mb3531fsc-stock-price448710:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dqm0w380zciacr7wwhb1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-26448710448710KR7448710004코츠테크놀로지KOSDAQ9,910원-540원-5.17%10,180원10,380원9,910원36,6693.6억원5,285,292주523.7억원
cmvq36dqe0w360zcinkxjn2hvfsc-stock-price448280:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dq80w340zci5a23d1o01
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-26448280448280KR7448280008에코아이KOSDAQ8,260원-410원-4.73%8,410원8,590원8,240원3,9253272.9만원29,631,129주2447.5억원
cmvq36dq10w320zcigfurvq2ufsc-stock-price447690:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dpu0w300zcioj34mcuq1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-26447690447690KR7447690009아이오바이오KONEX2,130원131원6.55%2,290원2,290원1,710원204만원2,772,756주59억원
cmvq36dpo0w2y0zci6b7nth24fsc-stock-price446840:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dpg0w2w0zci239rcxkr1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-26446840446840KR7446840001지슨KOSDAQ3,330원170원5.38%3,285원3,340원3,225원22,4217450.7만원11,016,616주366.8억원
cmvq36dp90w2u0zcimqttfurnfsc-stock-price446540:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dp30w2s0zcildmb92vi1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-26446540446540KR7446540007메가터치KOSDAQ7,820원-130원-1.64%7,710원8,280원7,600원307,72323.9억원29,079,111주2273.9억원
cmvq36doy0w2q0zci61rn4udjfsc-stock-price446440:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dop0w2o0zciqkc524k41
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-26446440446440KR7446440000에피바이오텍KONEX19,500원-500원-2.50%19,500원19,500원19,500원59.7만원2,306,879주449.8억원
cmvq36doi0w2m0zciwgfpqax9fsc-stock-price446070:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dob0w2k0zcig2ctskaf1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-26446070446070KR7446070005유니드비티플러스KOSPI3,740원-40원-1.06%3,835원3,840원3,545원32,5551.2억원10,611,215주396.8억원
cmvq36do30w2i0zciwqop8jbafsc-stock-price445680:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dnx0w2g0zci7wk5fygw1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-26445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ58,700원-1,300원-2.17%61,200원62,500원58,000원157,38293.7억원17,224,699주1조원
cmvq36dnq0w2e0zcixn3b6aoyfsc-stock-price445180:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dnk0w2c0zci980k50f21
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-26445180445180KR7445180003퓨릿KOSDAQ7,710원-220원-2.77%7,850원7,910원7,630원39,9513억원17,239,188주1329.1억원
cmvq36dnc0w2a0zciiepic8u2fsc-stock-price445090:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dn60w280zcigq16yab01
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-26445090445090KR7445090004에이직랜드KOSDAQ17,400원-750원-4.13%18,120원18,250원17,000원22,6824억원10,925,658주1901억원
cmvq36dyi0w5i0zciye51hb37fsc-stock-price452430:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dyc0w5g0zcinyc3xb3p1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-26452430452430KR7452430002사피엔반도체KOSDAQ25,000원-1,200원-4.58%25,950원26,250원24,850원30,5727.5억원8,255,421주2063.8억원
cmvq36dy40w5e0zciicin33b9fsc-stock-price452400:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dxx0w5c0zci058q3duw1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-26452400452400KR7452400005이닉스KOSDAQ4,615원-165원-3.45%4,700원4,880원4,565원9,9584612.9만원9,071,428주418.6억원
cmvq36dxn0w590zci4eztqnnnfsc-stock-price452300:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dxg0w570zcixp47sn9t1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-26452300452300KR7452300007캡스톤파트너스KOSDAQ2,320원-50원-2.11%2,400원2,400원2,275원28,2076508.8만원14,169,505주328.7억원
cmvq36dx90w550zci6364s2f8fsc-stock-price452280:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dx30w530zciw5xeywbl1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-26452280452280KR7452280001한선엔지니어링KOSDAQ12,790원-2,390원-15.74%14,460원14,680원12,790원1,029,618140.1억원19,247,670주2461.7억원
cmvq36ea10w850zci3flw6x89fsc-stock-price462350:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e9s0w840zcihc4sg73i1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-26462350462350KR7462350000이노스페이스KOSDAQ4,765원-185원-3.74%4,995원5,130원4,765원292,56214.1억원34,807,168주1658.5억원
cmvq36eag0w870zcixm7wcw6pfsc-stock-price462510:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eab0w860zciyfjtrz801
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-26462510462510KR7462510009라메디텍KOSDAQ2,805원-60원-2.09%2,890원2,895원2,710원16,9654752.8만원8,802,965주246.9억원
cmvq36eav0w890zcindput63vfsc-stock-price462520:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eaq0w880zcido3ne8h11
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-26462520462520KR7462520008조선내화KOSPI11,040원-70원-0.63%11,280원11,280원10,980원7,0627796.6만원11,855,168주1308.8억원
cmvq36eb60w8b0zciagutf7j6fsc-stock-price462860:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eb10w8a0zciilxvbr6x1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-26462860462860KR7462860008더즌KOSDAQ2,210원-40원-1.78%2,235원2,275원2,195원267,6155.9억원71,768,103주1586억원
cmvq36ebg0w8d0zci39y7cetdfsc-stock-price462870:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ebb0w8c0zci0ctjnr911
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-26462870462870KR7462870007시프트업KOSPI29,450원-800원-2.64%30,500원30,500원29,100원35,60510.4억원58,741,890주1.7조원
cmvq36ebp0w8f0zci1kpsn48xfsc-stock-price462980:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ebl0w8e0zci34ugfxqe1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-26462980462980KR7462980004아이지넷KOSDAQ1,355원-45원-3.21%1,330원1,388원1,329원40,0955438.6만원18,234,437주247억원
cmvq36dwx0w510zcihokfkw6jfsc-stock-price45226K:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dwr0w500zcithczs9021——2026-10-2645226K—KR745226K018한화갤러리아우KOSPI4,360원-415원-8.69%4,505원4,505원4,340원17,8207878.7만원2,904,470주126.6억원
cmvq36dwj0w4y0zciapbjso37fsc-stock-price452260:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dwd0w4w0zcig2bo6qvs1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-26452260452260KR7452260003한화갤러리아KOSPI2,360원-110원-4.45%2,425원2,465원2,360원579,88613.8억원193,859,610주4575억원
cmvq36dw60w4u0zcinwbjwu0jfsc-stock-price452200:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dvz0w4s0zcidirju5sb1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-26452200452200KR7452200009민테크KOSDAQ1,414원-79원-5.29%1,537원1,537원1,390원73,4251억원24,332,800주344억원
cmvq36dvr0w4q0zciko3kscxrfsc-stock-price452190:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dvl0w4o0zcilndiegc91
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-26452190452190KR7452190002한빛레이저KOSDAQ4,265원-215원-4.80%4,380원4,440원4,200원238,71410.3억원23,920,557주1020.2억원
cmvq36dve0w4m0zci06ju2auzfsc-stock-price452160:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dv70w4k0zci2k9xhtlb1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-26452160452160KR7452160005제이엔비KOSDAQ3,090원130원4.39%2,835원3,180원2,835원12,7053878.1만원9,617,527주297.1억원
cmvq36duz0w4i0zci7kz9c91wfsc-stock-price451800:202610262026-10-26dayperiod2026-10-27 11:48:392026-10-27 11:48:39cmvq36dut0w4g0zcihqjtlw301
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-26451800451800KR7451800007한화리츠KOSPI5,200원-20원-0.38%5,220원5,260원5,110원121,5726.2억원179,600,000주9339.2억원
cmvq36fa00we70zcigg3bmprxfsc-stock-price499790:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f9v0we60zcio7fv0k3y1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-26499790499790KR7499790004GS피앤엘KOSPI32,450원-1,100원-3.28%33,400원33,400원32,250원55,48218억원19,830,841주6435.1억원
cmvq36fab0we90zci2lywgejxfsc-stock-price950190:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36fa50we80zciizgq6qab1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-26950190950190KR8344390008고스트스튜디오KOSDAQ9,730원-180원-1.82%9,730원9,870원9,640원7,7037482만원13,017,059주1266.5억원
cmvq36f9q0we50zciho9ho8rdfsc-stock-price498390:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f9l0we40zcivzfc0fq71
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-26498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,625원-20원-0.76%2,645원2,670원2,610원55,5361.4억원4,960,000주130.2억원
cmvq36f9g0we30zcip0oc0qpxfsc-stock-price496320:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f9c0we20zciy4nt2d6r1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-26496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvq36f970we10zcir3o7qya1fsc-stock-price496070:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f930we00zcijn0kiqwx1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-26496070496070KR7496070004신한제16호스팩KOSDAQ2,000원0원0.00%2,005원2,005원2,000원14,8692979.1만원5,620,000주112.4억원
cmvq36f8y0wdz0zcihqavzh7ufsc-stock-price495810:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f8u0wdy0zci902o0uf31
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-26495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvq36f8p0wdx0zcinba8a7cdfsc-stock-price494120:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f8l0wdw0zcip8iyjd201
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-26494120494120KR7494120009큐리오시스KOSDAQ8,190원0원0.00%8,330원8,370원7,810원79,2776.5억원15,259,764주1249.7억원
cmvq36f8g0wdv0zcimy9ytbglfsc-stock-price493790:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f8c0wdu0zci1m68yjoy1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-26493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,030원2,035원2,020원30561.6만원5,310,000주107.2억원
cmvq36f870wdt0zcinrv81c3jfsc-stock-price493330:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f820wds0zciu0wwbvbh1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-26493330493330KR7493330005지에프아이KOSDAQ9,340원-490원-4.98%9,800원9,800원9,280원31,0502.9억원8,039,513주750.8억원
157,937건 중 23,951–24,000← 이전480 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬