Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tm4k0lgx10g0mb2klnd7fsc-stock-price477380:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm4g0lgw10g028k876mh1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-09477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,075원2,075원2,070원836173.4만원8,100,000주168억원
cmtv1tm4a0lgv10g0zzdfo675fsc-stock-price477340:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm460lgu10g04j6x2v2a1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-09477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%2,060원2,070원2,060원30,6486313.5만원7,510,000주155억원
cmtv1tm410lgt10g0v2kofu37fsc-stock-price476830:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm3v0lgs10g00aoyw9qc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-09476830476830KR7476830005알지노믹스KOSDAQ28,750원-200원-0.69%28,700원29,450원28,350원90,73326.2억원28,055,436주8065.9억원
cmtv1tm3p0lgr10g0rxizfhgsfsc-stock-price476710:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm3l0lgq10g0i7tjpc5h1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-09476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtv1tm3g0lgp10g0myi69wijfsc-stock-price476080:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm3a0lgo10g0j6epbicl1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-09476080476080KR7476080007M83KOSDAQ4,000원-30원-0.74%4,130원4,130원3,920원9,6363830.8만원8,077,000주323억원
cmtv1tm340lgn10g0j9bovja8fsc-stock-price476060:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm300lgm10g00fovqmw31
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-09476060476060KR7476060009온코닉테라퓨틱스KOSDAQ16,090원40원0.25%15,760원16,310원15,670원270,29543.3억원45,407,840주7306.1억원
cmtv1tm2u0lgl10g0tfhf2zjmfsc-stock-price476040:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm2q0lgk10g0lr3b2i1s1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-09476040476040KR7476040001오가노이드사이언스KOSDAQ6,600원-180원-2.65%6,950원6,950원6,580원13,4138905.8만원6,585,760주434.6억원
cmtv1tm2l0lgj10g0o9onqzf4fsc-stock-price475960:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm2g0lgi10g0mk9pz4nr1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-09475960475960KR7475960001토모큐브KOSDAQ28,450원-150원-0.52%28,150원29,000원28,150원11,4073.2억원13,476,174주3833.9억원
cmtv1tm290lgh10g04yvfjpwgfsc-stock-price475830:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm260lgg10g0jcgfrgv51
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-09475830475830KR7475830006오름테라퓨틱KOSDAQ53,800원800원1.51%53,000원55,400원52,600원63,73234.5억원21,719,590주1.1조원
cmtv1tm200lgf10g058nxzt5cfsc-stock-price475660:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm1v0lge10g023qlvkdf1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-09475660475660KR7475660007에스켐KOSDAQ3,300원-15원-0.45%3,245원3,300원3,160원26,8778603.2만원7,929,835주261.6억원
cmtv1tm1o0lgd10g01e5k2qo5fsc-stock-price475580:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm1k0lgc10g0usz6j9q71
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-09475580475580KR7475580007에이럭스KOSDAQ7,080원-20원-0.28%7,110원7,230원7,060원34,6282.4억원13,624,900주964.6억원
cmtv1tm1b0lgb10g0yzqlxdhcfsc-stock-price475560:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm140lga10g0cz4u3ahc1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-09475560475560KR7475560009더본코리아KOSPI15,480원-200원-1.28%15,680원15,950원15,460원25,0723.9억원14,827,970주2295.3억원
cmtv1tm0t0lg910g0al4lrjvnfsc-stock-price475460:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm0n0lg810g0y6c7pb5e1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-09475460475460KR7475460002미트박스KOSDAQ8,400원120원1.45%8,280원8,550원8,260원55,6694.6억원5,646,525주474.3억원
cmtv1tm0b0lg710g0t5c9mqgsfsc-stock-price475430:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm050lg610g0lr39afcr1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-09475430475430KR7475430005키스트론KOSDAQ4,080원20원0.49%4,070원4,145원4,050원123,6225억원17,848,110주728.2억원
cmtv1tlzu0lg510g0aprgpsdofsc-stock-price475400:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlzo0lg410g0ufojekew1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-09475400475400KR7475400008씨메스로보틱스KOSDAQ17,210원-220원-1.26%17,800원17,930원16,990원31,5095.4억원11,806,894주2031.9억원
cmtv1tlzc0lg310g096ujeilifsc-stock-price475250:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlz70lg210g0mntoh3qp1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-09475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,090원2,090원2,085원336.8만원3,700,000주77.1억원
cmtv1tlyv0lg110g0rxlqpq27fsc-stock-price475240:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlym0lg010g0e0ou4tjt1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-09475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,085원4,395916.3만원3,200,000주67억원
cmtv1tlyg0lfz10g028pxkr03fsc-stock-price475230:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlyd0lfy10g0mymglacl1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-09475230475230KR7475230009엔알비KOSDAQ9,110원0원0.00%8,960원9,300원8,950원53,9294.8억원10,898,683주992.8억원
cmtv1tly70lfx10g0myw1uqvgfsc-stock-price475150:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tly30lfw10g0fd5tlbfo1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-09475150475150KR7475150009SK이터닉스KOSPI53,200원2,200원4.31%52,100원53,900원51,600원1,800,027952.6억원34,067,004주1.8조원
cmtv1tlxw0lfv10g0p79qxi1cfsc-stock-price475040:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlxs0lfu10g0qx7te6ll1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-09475040475040KR7475040002스트라드비젼KOSDAQ3,325원-25원-0.75%3,400원3,485원3,245원2,377,82479.6억원53,825,322주1789.6억원
cmtv1tlxn0lft10g09jqbucszfsc-stock-price474930:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlxi0lfs10g0iwh1jv811
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-09474930474930KR7474930005신한제13호스팩KOSDAQ2,105원5원0.24%2,105원2,105원2,095원684143.3만원3,620,000주76.2억원
cmtv1tlxc0lfr10g0y0lwqz2zfsc-stock-price474660:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlx80lfq10g0czgrtrkc1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-09474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,085원2,095원2,085원5,1001065.8만원5,520,000주115.3억원
cmtv1tlx30lfp10g0maubk8mcfsc-stock-price474650:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlwy0lfo10g0028h79zl1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-09474650474650KR7474650009링크솔루션KOSDAQ26,500원1,400원5.58%24,950원26,900원24,550원39,80210.3억원5,752,032주1524.2억원
cmtv1tlws0lfn10g0r8x7p8u0fsc-stock-price474610:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlwo0lfm10g0kbcprbec1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-09474610474610KR7474610003RF시스템즈KOSDAQ6,920원120원1.76%7,030원7,330원6,780원87,0206.1억원14,415,220주997.5억원
cmtv1tlwi0lfl10g0nvalj52gfsc-stock-price474490:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlwe0lfk10g045ktfr231
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-09474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,080원5010.4만원5,510,000주114.6억원
cmtv1tlw80lfj10g0gtclvcfcfsc-stock-price474170:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlw40lfi10g0tjapinkf1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-09474170474170KR7474170008루미르KOSDAQ6,550원150원2.34%6,510원6,670원6,340원33,1892.1억원17,817,696주1167억원
cmtv1tlvx0lfh10g0qqez8psrfsc-stock-price473980:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlvt0lfg10g0a7nm33re1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-09473980473980KR7473980001노머스KOSDAQ11,600원-260원-2.19%11,710원11,870원11,490원32,5833.7억원10,882,752주1262.3억원
cmtv1tlvo0lff10g08cx4zqz0fsc-stock-price473950:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlvj0lfe10g0xgn2eqk81
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-09473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%2,050원2,055원2,050원18,0953715.5만원4,420,000주90.6억원
cmtv1tlvd0lfd10g0ua6rj7ehfsc-stock-price473050:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlv90lfc10g0boycv9ew1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-09473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원264,8435.5억원7,010,000주147.2억원
cmtv1tlv30lfb10g0upyeigjgfsc-stock-price473000:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tluy0lfa10g0gd1ycglw1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-09473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%2,075원2,075원2,075원44,4789384.7만원3,310,000주68.6억원
cmtv1tlus0lf910g0hkzdyt6hfsc-stock-price472850:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlup0lf810g0q1u3j7xc1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-09472850472850KR7472850007폰드그룹KOSDAQ4,875원10원0.21%4,930원4,940원4,775원32,3221.5억원57,571,652주2806.6억원
cmtv1tlui0lf710g0ei3pppydfsc-stock-price472230:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlue0lf610g0tscm0z1s1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-09472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,110원2,100원62,1121.3억원4,155,000주87.2억원
cmtv1tlu90lf510g065ctouknfsc-stock-price472220:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlu40lf410g00811foc71
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-09472220472220KR7472220003신영스팩10호KOSDAQ2,105원-5원-0.24%2,110원2,110원2,105원21,1744467.7만원4,690,000주98.7억원
cmtv1tlty0lf310g084nm4nsrfsc-stock-price471820:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tltu0lf210g0izqfqfqq1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-09471820471820KR7471820001셀로맥스사이언스KOSDAQ4,035원-20원-0.49%4,200원4,200원3,975원7,2492905만원11,302,879주456억원
cmtv1tltn0lf110g0ysfxa6e9fsc-stock-price469900:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tltk0lf010g0lvqw9wbm1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-09469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,092원5,8491225.2만원5,605,000주117.4억원
cmtv1tltd0lez10g0ectn4k6kfsc-stock-price469750:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlt90ley10g00qa6xfi71
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-09469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmtv1tlt30lex10g0y0r5wvnffsc-stock-price469610:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlsy0lew10g02ybkmlfp1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-09469610469610KR7469610000이노테크KOSDAQ15,830원770원5.11%15,780원15,980원15,550원67,55910.6억원8,942,900주1415.6억원
cmtv1tlss0lev10g00f1zlff1fsc-stock-price469480:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlso0leu10g08wtdawxm1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-09469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtv1tlsi0let10g06vtlfbnnfsc-stock-price468760:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlse0les10g0uafr5w101
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-09468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtv1tls80ler10g0941gvm9cfsc-stock-price468530:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tls30leq10g0y14x1rjn1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-09468530468530KR7468530001프로티나KOSDAQ29,200원600원2.10%28,050원30,650원28,050원56,94016.7억원11,105,148주3242.7억원
cmtv1tlrx0lep10g0cm3ug4ytfsc-stock-price466690:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlrt0leo10g0m86qd11n1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-09466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원5원0.25%2,000원2,010원2,000원32965.9만원5,095,000주102.1억원
cmtv1tlrm0len10g0qib6djp4fsc-stock-price466410:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlri0lem10g0ffvfzo561
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-09466410466410KR7466410008사이냅소프트KOSDAQ8,730원110원1.28%8,620원8,800원8,610원2,4422126.8만원5,037,023주439.7억원
cmtv1tlrc0lel10g0j9eurza3fsc-stock-price466100:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlr80lek10g0y894xnz01
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-09466100466100KR7466100005클로봇KOSDAQ23,450원-100원-0.42%23,350원24,050원23,250원325,84676.8억원30,953,739주7258.6억원
cmtv1tlr20lej10g0mtnpyf3ofsc-stock-price465770:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqy0lei10g0bm5wy7cs1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-09465770465770KR7465770006STX그린로지스KOSPI3,530원-270원-7.11%3,580원3,990원3,450원2,731,311100.5억원7,218,380주254.8억원
cmtv1tlqs0leh10g03i3zd1opfsc-stock-price465480:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqo0leg10g08sfuiu1h1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-09465480465480KR7465480002인스피언KOSDAQ3,550원-5원-0.14%3,555원3,650원3,515원5,0161778.5만원10,137,772주359.8억원
cmtv1tlqh0lef10g0u1isyzlhfsc-stock-price465320:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqd0lee10g0x0vtfb8x1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-09465320465320KR7465320000교보15호스팩KOSDAQ2,135원0원0.00%2,135원2,140원2,135원115,8202.4억원3,810,000주81.3억원
cmtv1tlq80led10g0iu0fzxwofsc-stock-price464580:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlq30lec10g0qhycyz9g1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-09464580464580KR7464580000닷밀KOSDAQ1,499원-51원-3.29%1,584원1,584원1,426원34,9605234만원18,406,089주275.9억원
cmtv1tlpw0leb10g0bxmozj08fsc-stock-price464500:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlps0lea10g0ploydy311
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-09464500464500KR7464500008아이언디바이스KOSDAQ1,641원-36원-2.15%1,726원1,726원1,630원40,2556656.8만원13,993,263주229.6억원
cmtv1tlpn0le910g0n6cnh7uofsc-stock-price464490:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlpi0le810g0z2shqxsy1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-09464490464490KR7464490002쿼드메디슨KOSDAQ4,965원-135원-2.65%5,180원5,180원4,960원18,8329421만원11,482,113주570억원
cmtv1tlpc0le710g07oojbyupfsc-stock-price464280:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlp80le610g0f40kjm061
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-09464280464280KR7464280007티디에스팜KOSDAQ5,640원-20원-0.35%5,660원5,800원5,590원12,3086945.7만원5,530,000주311.8억원
80,417건 중 23,951–24,000← 이전480 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬