Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g35p200t110cip0p1jg1jfsc-stock-price003530:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35ov00sy10ci32qn5njo1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-11-02003530003530KR7003530003한화투자증권KOSPI4,095원70원1.74%3,945원4,130원3,940원365,88614.8억원264,547,775주1조원
cmw1g34ta00is10ci5fncujbvfsc-stock-price001790:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g34t500iq10cio3u473441
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-11-02001790001790KR7001790005대한제당KOSPI2,750원50원1.85%2,690원2,770원2,690원120,1733.2억원86,241,915주2371.6억원
cmw1g34p700hj10cin1gz52h4fsc-stock-price001620:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34p200hh10ci3fs2c3gv1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-11-02001620001620KR7001620004케이비아이동국실업KOSPI1,990원49원2.52%2,000원2,000원1,944원21,3384233.1만원22,258,606주442.9억원
cmw1g352u00lr10cioudh34q4fsc-stock-price002355:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g352p00lp10ciutbs6s021
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-11-02002355002355KR7002351005넥센타이어1우BKOSPI3,905원45원1.17%3,860원3,905원3,825원2,7291057.3만원6,500,000주253.8억원
cmw1g3oi107p310ci0go6leqofsc-stock-price337930:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ohw07p110cigwbi3lm61
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-11-02337930337930KR7337930002젝시믹스KOSDAQ1,880원39원2.12%1,786원1,892원1,786원40,7397595.7만원29,048,929주546.1억원
cmw1g3b9u02rl10ciueqzovpgfsc-stock-price033920:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b9p02rj10ciogpnpgct1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-11-02033920033920KR7033920000무학KOSPI7,230원0원0.00%7,050원7,330원7,050원17,1861.2억원28,500,000주2060.5억원
cmw1g3bbi02s910ciiw16y0o3fsc-stock-price034590:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bbd02s710civ1kt9yqx1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-11-02034590034590KR7034590000인천도시가스KOSPI25,400원-200원-0.78%25,550원25,550원25,350원3,2778341.4만원4,374,754주1111.1억원
cmw1g3bj702v510cixjzq6d84fsc-stock-price036010:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bj202v210ciiy19od5o1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-11-02036010036010KR7036010007아비코전자KOSDAQ6,350원180원2.92%6,090원6,530원6,090원34,7902.2억원13,292,934주844.1억원
cmw1g3bi002uo10cikwnkrtzjfsc-stock-price035810:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bhw02um10cibfy403hd1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-11-02035810035810KR7035810001이지홀딩스KOSDAQ4,295원105원2.51%4,240원4,300원3,930원173,7517.3억원64,516,185주2770.9억원
cmw1g3c91034o10ci6hj0aerifsc-stock-price041460:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c8w034m10ci4hvbyofx1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-11-02041460041460KR7041460007한국전자인증KOSDAQ3,085원30원0.98%2,975원3,100원2,975원16,7685119.8만원18,430,109주568.5억원
cmw1g3buz02zn10cibucb3q4ofsc-stock-price037950:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3buv02zl10cii1b0kbze1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-11-02037950037950KR7037950003엘컴텍KOSDAQ3,125원-25원-0.79%3,160원3,165원3,030원45,7281.4억원16,889,503주527.7억원
cmw1g3caj035910cihoj8e3kpfsc-stock-price041830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cae035610ciphryn2bn1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-11-02041830041830KR7041830001인바디KOSDAQ46,350원-200원-0.43%46,050원47,150원45,000원55,43225.4억원13,480,882주6248.3억원
cmw1g3cb4035g10cihwprruiafsc-stock-price041920:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cb0035e10ci97d17h901
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-11-02041920041920KR7041920000메디아나KOSDAQ7,900원230원3.00%7,630원8,100원7,480원57,6814.4억원18,598,223주1469.2억원
cmw1g3mex06y110ciomepx4q6fsc-stock-price26490K:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mes06xz10ciaubcsat31——2026-11-0226490K—KR726490K013크라운제과우KOSPI7,140원40원0.56%7,150원7,150원7,140원107.1만원773,560주55.2억원
cmw1g3re108vb10ciygf13kd9fsc-stock-price458350:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdv08v910ci4bcz6h3i1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-11-02458350458350KR7458350006에스팀KOSDAQ2,975원-25원-0.83%2,930원3,030원2,850원100,7042.9억원8,683,200주258.3억원
cmw1g3mdf06xh10cikkr1wgpofsc-stock-price263920:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mda06xf10cirtsevetq1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-11-02263920263920KR7263920001휴엠앤씨KOSDAQ2,830원5원0.18%2,750원2,830원2,720원1,820500.8만원9,809,026주277.5억원
cmw1g3md506xd10cis5fkm2j0fsc-stock-price263860:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3md006xb10ciwqjw5g7u1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-11-02263860263860KR7263860009지니언스KOSDAQ27,450원-300원-1.08%27,250원29,250원25,050원1,455,956404.4억원9,079,600주2492.3억원
cmw1g3m5v06uh10cija0tv1eefsc-stock-price257720:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m5r06uf10ci8tonnb6p1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-11-02257720257720KR7257720003실리콘투KOSDAQ28,200원350원1.26%27,850원28,650원27,450원587,757165.3억원65,576,252주1.8조원
cmw1g3m3n06tl10cine252jnafsc-stock-price254490:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m3i06tj10cin4t88eit1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-11-02254490254490KR7254490006미래반도체KOSDAQ14,500원470원3.35%13,790원14,660원13,270원47,6826.8억원14,438,000주2093.5억원
cmw1g3m1k06st10ci6is0xcilfsc-stock-price252990:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m1g06sr10cirb41w8vs1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-11-02252990252990KR7252990007샘씨엔에스KOSDAQ15,950원160원1.01%15,310원16,400원15,310원493,39579억원60,217,889주9604.7억원
cmw1g3lyu06rt10cibmqkudfkfsc-stock-price250060:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lyp06rr10ci35a6a6601
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-11-02250060250060KR7250060001모비스KOSDAQ2,630원55원2.14%2,575원2,660원2,535원73,3911.9억원32,171,314주846.1억원
cmw1g3lpy06oc10ci9nyjfk76fsc-stock-price240810:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lpu06oa10ciujisxrys1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-11-02240810240810KR7240810002원익IPSKOSDAQ91,000원2,500원2.82%86,600원93,000원86,600원398,565361.8억원49,083,901주4.4조원
cmw1g3k3x060q10citpkzdvpxfsc-stock-price189690:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k3t060o10ci9ob8s5io1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-11-02189690189690KR7189690001포시에스KOSDAQ1,484원5원0.34%1,402원1,485원1,402원8,7231275.1만원27,321,969주405.4억원
cmw1g3jxc05y110ci4zk6hsr0fsc-stock-price180640:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jx705xz10ciomzr56i51
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-11-02180640180640KR7180640005한진칼KOSPI134,800원10,900원8.80%122,100원136,000원121,400원516,362700.6억원66,762,275주8.9조원
cmw1g3lz406rx10ci07vfpj4yfsc-stock-price250930:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lyz06rv10ciolpzwzem1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-11-02250930250930KR7250930005예선테크KOSDAQ950원-40원-4.04%990원1,049원920원145,1021.4억원6,600,088주62.7억원
cmw1g3mks070a10ciyrtcsfbafsc-stock-price270660:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mko070810ci3c847s0i1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-11-02270660270660KR7270660004에브리봇KOSDAQ12,910원660원5.39%12,020원13,040원12,020원62,0027.8억원12,690,583주1638.3억원
cmw1g3k86062f10cid93o2saufsc-stock-price193250:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k82062e10ciz53wgu7s1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-11-02193250193250KR7193250008링크드KOSDAQ1,810원-23원-1.25%1,687원1,871원1,667원53,6759693.9만원13,368,933주241.9억원
cmw1g3k46060u10ciokncebwhfsc-stock-price189860:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k42060s10cigjlabb381
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-11-02189860189860KR7189860000서전기전KOSDAQ3,955원60원1.54%3,875원4,015원3,875원19,5327732.5만원9,698,780주383.5억원
cmw1g3k4n061110ciuw42alpufsc-stock-price190510:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k4k060z10ciaxnsit151
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-11-02190510190510KR7190510008나무가KOSDAQ18,030원0원0.00%17,170원18,660원16,780원404,89072.6억원14,085,317주2539.5억원
cmw1g3jxk05y510ciqh0a3032fsc-stock-price18064K:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jxg05y310cigyuktp0n1——2026-11-0218064K—KR718064K016한진칼우KOSPI30,000원3,700원14.07%26,050원30,050원25,900원46,77115.2억원530,297주159억원
cmw1g3jy305yd10cihodsyus8fsc-stock-price182360:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jy005yc10ciyq22ors41
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-11-02182360182360KR7182360008큐브엔터KOSDAQ6,040원-10원-0.17%5,950원6,100원5,800원11,2716777.6만원15,544,586주938.8억원
cmw1g3jyb05yh10ci014hd6v7fsc-stock-price182400:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jy805yg10cim7zmz1lh1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-11-02182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmw1g3kfq065d10ci2v34f7mqfsc-stock-price200350:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kfk065b10cia8nwwas31
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-11-02200350200350KR7200350007아티스트스튜디오KOSDAQ3,410원525원18.20%2,995원3,440원2,850원109,7683.5억원11,488,562주391.7억원
cmw1g3hl6052510cijv0ez7fefsc-stock-price102120:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hl2052210ci8hnz85n91
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-11-02102120102120KR7102120003어보브반도체KOSDAQ6,720원90원1.36%6,490원6,830원6,400원43,3022.8억원17,780,753주1194.8억원
cmw1g3hoa053b10ci93yaakqzfsc-stock-price103660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3ho3053810ciz1cnhpyq1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-11-02103660103660KR7103660007씨앗KONEX1,200원110원10.09%1,200원1,200원1,200원11,200원6,017,471주72.2억원
cmw1g3h7u04x610ci3jl2tu6hfsc-stock-price097800:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h7p04x410cibesavtvh1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-11-02097800097800KR7097800007윈팩KOSDAQ2,650원85원3.31%2,520원2,685원2,520원121,7643.1억원27,290,045주723.1억원
cmw1g3f96049m10cibkk1j654fsc-stock-price077500:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f92049k10cibrn5g1u41
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-11-02077500077500KR7077500007유니퀘스트KOSPI11,630원500원4.49%10,810원12,010원10,550원683,72677.9억원21,600,102주2512억원
cmw1g3f3g047e10cimiw9ghf5fsc-stock-price073010:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f3b047c10ci0hmzsx421
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-11-02073010073010KR7073010001케이에스피KOSDAQ2,565원85원3.43%2,420원2,660원2,420원210,3375.4억원40,191,250주1030.9억원
cmw1g3exs045610ci7xrb78sofsc-stock-price070960:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3exn045410cisjb6emn01
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-11-02070960070960KR7070960000모나용평KOSPI1,889원-8원-0.42%1,861원1,897원1,840원16,8963157.4만원48,133,333주909.2억원
cmw1g3er8042m10cirpv0grd1fsc-stock-price068240:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3er4042k10cis0uwrf0m1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-11-02068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmw1g3eqo042e10ci9afoccuefsc-stock-price068050:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eqk042c10civvqv7trk1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-11-02068050068050KR7068050004팬엔터테인먼트KOSDAQ1,000원9원0.91%975원1,001원930원14,8191459.9만원27,694,076주276.9억원
cmw1g3cxt03dr10cibk3czvjjfsc-stock-price049070:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cxp03dp10ci5zz8p3vz1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-11-02049070049070KR7049070006인탑스KOSDAQ16,070원440원2.82%15,200원16,100원15,200원21,1743.3억원15,742,300주2529.7억원
cmw1g3db203iv10ciyi4ajp76fsc-stock-price052600:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dax03is10ci4d5noakl1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-11-02052600052600KR7052600004한네트KOSDAQ2,500원30원1.21%2,470원2,530원2,470원7,7001916.7만원11,563,700주289억원
cmw1g3cne039v10cizzlcm7vffsc-stock-price045100:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cna039t10ci8dmcz0cg1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-11-02045100045100KR7045100005한양이엔지KOSDAQ27,100원500원1.88%26,150원27,250원26,000원21,3065.6억원17,500,000주4742.5억원
cmw1g3cn4039r10ci2kv39rftfsc-stock-price045060:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cn0039q10ci41wn90j21
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-11-02045060045060KR7045060001오공KOSDAQ2,070원25원1.22%2,035원2,070원2,010원44,5269110.1만원16,941,974주350.6억원
cmw1g3ckz038z10cimzue0zg2fsc-stock-price044450:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ckv038x10ci757jh09w1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-11-02044450044450KR7044450005KSS해운KOSPI11,880원0원0.00%11,910원11,920원11,820원49,9805.9억원22,577,525주2682.2억원
cmw1g3clb039310ci6obob7lcfsc-stock-price044480:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cl6039110ci9p0bh5441
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-11-02044480044480KR7044480002빌리언스KOSDAQ2,875원-10원-0.35%2,615원2,885원2,615원4,0141107.3만원6,650,183주191.1억원
cmw1g3jq205uy10cidiqukrjzfsc-stock-price170920:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jpy05uw10ci7fmya5gg1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-11-02170920170920KR7170920003엘티씨KOSDAQ40,500원100원0.25%40,050원42,250원39,100원162,75066.4억원10,564,126주4278.4억원
cmw1g3meb06xt10ci1z7wcmzyfsc-stock-price264850:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3me506xr10cioy4mcnwu1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-11-02264850264850KR7264850009이랜시스KOSDAQ5,040원135원2.75%4,795원5,110원4,755원214,07110.6억원30,294,612주1526.8억원
cmw1g3i5f058r10ciefojlacffsc-stock-price112610:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i5b058q10cin3az99uv1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-11-02112610112610KR7112610001씨에스윈드KOSPI41,100원2,800원7.31%37,950원41,400원37,600원460,344187억원42,171,403주1.7조원
149,310건 중 2,351–2,400← 이전48 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬