Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjwak15hm109or2wmsqhqfsc-stock-price291650:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwaf15hk109o8a5mv7ea1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-16291650291650KR7291650000츌립앤사이언스KOSDAQ1,520원-29원-1.87%1,630원1,630원1,520원9,5211475.1만원30,519,621주463.8억원
cmu5yjwdx15iy109os7gyh0vlfsc-stock-price295310:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwdt15iw109oxd5wsjxe1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-16295310295310KR7295310007에이치브이엠KOSDAQ53,300원900원1.72%52,600원54,400원51,300원114,44961억원12,311,616주6562억원
cmu5yjwf315je109otd76cd8kfsc-stock-price297090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwez15jc109obdxxmfnp1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-16297090297090KR7297090003씨에스베어링KOSDAQ4,725원-85원-1.77%4,810원4,960원4,725원89,3384.2억원27,270,000주1288.5억원
cmu5yjwhc15ka109oh8kyj90kfsc-stock-price298380:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwh715k8109otugfjk1h1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-16298380298380KR7298380007에이비엘바이오KOSDAQ57,900원-1,400원-2.36%56,600원58,300원54,100원829,910464.8억원55,987,463주3.2조원
cmu5yjwj215ky109oh7qrgz5ffsc-stock-price299480:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwix15kw109ouns6gxyz1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-16299480299480KR7299480004지앤이헬스케어KONEX680원85원14.29%600원684원600원30220.5만원11,100,743주75.4억원
cmu5yjwlz15m2109o6dt5z7ogfsc-stock-price303030:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwls15m0109o5twpo8xw1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-16303030303030KR7303030001지니틱스KOSDAQ1,376원-36원-2.55%1,478원1,478원1,356원18,9442609.5만원9,157,476주126억원
cmu5yjwno15mq109ortei4326fsc-stock-price304840:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwnk15mo109og7x655ke1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-16304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu5yjxpw161i109od3w3h7jkfsc-stock-price348340:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxps161g109oq9r2o7m61
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-16348340348340KR7348340001뉴로메카KOSDAQ17,960원100원0.56%17,870원18,110원17,470원152,29427.1억원23,408,424주4204.1억원
cmu5yjxoi160y109odtfuqy1gfsc-stock-price347890:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxoc160w109o8o6c7rzz1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-16347890347890KR7347890006엠엑스온KOSDAQ4,210원-140원-3.22%4,355원4,440원4,190원35,5951.5억원17,013,204주716.2억원
cmu5yjxld15zq109oc65n3u0vfsc-stock-price341170:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxl915zo109o8590ezw21
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-16341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu5yjxjy15z6109oh1lwg5g0fsc-stock-price340440:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxju15z4109ouw2ax3lp1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-16340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmu5yjxho15ya109o9tqdqtsqfsc-stock-price337840:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxhj15y8109o5hzudrcs1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-16337840337840KR7337840003유엑스엔KONEX6,150원10원0.16%6,200원6,200원6,020원606365.9만원4,977,398주306.1억원
cmu5yjwxc15qi109opt1m548qfsc-stock-price317240:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwx615qg109oqxd3by9m1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-16317240317240KR7317240000TS트릴리온KOSDAQ1,056원-3원-0.28%1,059원1,070원1,033원40,2904227.3만원29,176,711주308.1억원
cmu5yjwqu15ny109onklpkt8kfsc-stock-price308080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwqp15nw109ocurioj8e1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-16308080308080KR7308080001바이젠셀KOSDAQ5,890원-330원-5.31%6,300원6,300원5,800원105,1946.2억원20,499,260주1207.4억원
cmu5yjxg915xq109omwqgknzsfsc-stock-price336370:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxg415xo109oz2z7ebe01
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-16336370336370KR7336370002솔루스첨단소재KOSPI7,900원-340원-4.13%8,250원8,400원7,760원192,61515.3억원70,212,298주5546.7억원
cmu5yjxhd15y6109o6ue3cr2hfsc-stock-price336680:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxh815y4109og571aox71
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-16336680336680KR7336680004탑런토탈솔루션KOSDAQ2,955원-10원-0.34%2,975원2,980원2,905원13,7084043.7만원39,145,558주1156.7억원
cmu5yjxi815yi109ozd0x4aa7fsc-stock-price338100:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxi315yg109owwvpugsg1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-16338100338100KR7338100001NH프라임리츠KOSPI3,800원-20원-0.52%3,825원3,825원3,795원25,9459874.5만원18,660,000주709억원
cmu5yjxjo15z2109onkrr4g61fsc-stock-price340360:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxjk15z0109o0jnukf451
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-16340360340360KR7340360007다보링크KOSDAQ889원-19원-2.09%895원920원877원60,8055474.9만원53,007,472주471.2억원
cmu5yjxkj15ze109oaiso2n7sfsc-stock-price340570:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxke15zc109oci94m57y1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-16340570340570KR7340570001티앤엘KOSDAQ27,000원-200원-0.74%27,500원27,500원26,850원16,9664.5억원16,070,120주4338.9억원
cmu5yjxlp15zu109op10kbfcefsc-stock-price342870:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxlk15zs109oh5mesvdk1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-16342870342870KR7342870003오아KOSDAQ3,655원-155원-4.07%3,880원3,955원3,655원4,1911575.7만원5,450,197주199.2억원
cmu5yjxmi1606109o7860zldcfsc-stock-price346010:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxme1604109osty6svnz1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-16346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu5yjxo7160u109o7c261w8wfsc-stock-price347860:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxo2160s109ouqigs4hs1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-16347860347860KR7347860009알체라KOSDAQ1,405원24원1.74%1,391원1,428원1,350원83,8841.1억원42,153,647주592.2억원
cmu5yjxp21616109ordoo3y5nfsc-stock-price348080:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxox1614109ovl7cjj611
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-16348080348080KR7348080003큐라티스KOSDAQ3,705원855원30.00%2,845원3,705원2,710원89,0533.1억원12,827,753주475.2억원
cmu5yjxq8161m109okva1ihvyfsc-stock-price348350:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxq2161k109o5qql73pk1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-16348350348350KR7348350000위드텍KOSDAQ8,910원10원0.11%8,750원8,910원8,700원10,8199491.1만원9,773,600주870.8억원
cmu5yjxr1161y109oyp3e563ufsc-stock-price350520:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxqx161w109ox1wyqexs1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-16350520350520KR7350520003이지스레지던스리츠KOSPI3,325원5원0.15%3,350원3,350원3,305원8,6832881.4만원36,866,202주1225.8억원
cmu5yjwnf15mm109o7zjsr9iafsc-stock-price304360:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwna15mk109ow2q72d021
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-16304360304360KR7304360001에스바이오메딕스KOSDAQ20,500원-150원-0.73%20,500원20,500원19,850원21,1124.2억원12,385,128주2538.9억원
cmu5yjwmk15ma109ov33e9jhdfsc-stock-price303530:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwmg15m8109oitqe11ht1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-16303530303530KR7303530000이노뎁KOSDAQ3,010원-25원-0.82%3,095원3,095원2,970원6,6922047.7만원7,339,299주220.9억원
cmu5yjwlb15lu109ow4kw0p7afsc-stock-price302550:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwl715ls109o86h9hpm11
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-16302550302550KR7302550009리메드KOSDAQ2,635원-5원-0.19%2,625원2,680원2,570원9,6912541.7만원30,275,013주797.7억원
cmu5yjwkh15li109osap2lrv6fsc-stock-price301300:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkc15lg109of35xs6981
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-16301300301300KR7301300000바이브컴퍼니KOSDAQ1,920원-460원-19.33%2,260원2,265원1,803원324,0866.2억원13,154,712주252.5억원
cmu5yjwir15ku109o4o254gvwfsc-stock-price299170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwim15ks109ocbyxt2wp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-16299170299170KR7299170001더블유에스아이KOSDAQ1,133원8원0.71%1,125원1,145원1,123원95,5701억원41,511,288주470.3억원
cmu5yjwhx15ki109oqwkvbf4lfsc-stock-price298690:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwhs15kg109onumflk641
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-16298690298690KR7298690009에어부산KOSPI1,526원17원1.13%1,540원1,540원1,499원100,9371.5억원162,914,872주2486억원
cmu5yjwgs15k2109ox5tbfg0gfsc-stock-price298050:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgn15k0109oaxmr6cj01
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-16298050298050KR7298050006HS효성첨단소재KOSPI168,400원400원0.24%168,600원171,400원167,000원4,0336.7억원4,479,948주7544.2억원
cmu5yjwfw15jq109of1c94whtfsc-stock-price298000:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwfs15jo109o5t26xdv11
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-16298000298000KR7298000001효성화학KOSPI55,200원200원0.36%55,000원56,300원54,300원23,83413.1억원3,791,811주2093억원
cmu5yjwei15j6109op2lfvvx2fsc-stock-price296520:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwee15j4109o9luqplxg1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-16296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%702원702원702원151만원4,667,008주32.7억원
cmu5yjwdo15iu109o0voje8i0fsc-stock-price294870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwdj15is109osa4175yy1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-16294870294870KR7294870001IPARK현대산업개발KOSPI24,000원-500원-2.04%24,600원24,800원23,650원161,90839.2억원65,907,330주1.5조원
cmu5yjwci15ie109oblqhaeomfsc-stock-price294090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwce15ic109os0yokn0r1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-16294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmu5yjwbo15i2109ori59x1ixfsc-stock-price293580:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwbj15i0109ope7livwq1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-16293580293580KR7293580007나우IBKOSDAQ1,235원59원5.02%1,182원1,275원1,159원611,2207.5억원94,929,950주1172.3억원
cmu5yjwa015he109ooh04ksz3fsc-stock-price290740:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9v15hc109oqo4oayd51
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-16290740290740KR7290740000액트로KOSDAQ12,590원-710원-5.34%13,300원13,490원12,590원57,0897.3억원10,065,011주1267.1억원
cmu5yjw9615h2109o841mx66jfsc-stock-price290670:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9015h0109oro9bvxub1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-16290670290670KR7290670009대보마그네틱KOSDAQ5,750원-310원-5.12%6,100원6,100원5,750원15,6109192.2만원7,857,660주451.8억원
cmu5yjw8015gm109o3ox64d4hfsc-stock-price290550:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7w15gk109o9jqbbc891
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-16290550290550KR7290550003디케이티KOSDAQ16,850원-340원-1.98%17,150원17,900원16,670원337,47958.3억원20,001,230주3370.2억원
cmu5yjw7615ga109ottqwjv8pfsc-stock-price290120:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7115g8109oyckzz7991
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-16290120290120KR7290120005DH오토리드KOSDAQ2,120원-10원-0.47%2,150원2,150원2,070원16,0323343.5만원15,825,177주335.4억원
cmu5yjw5q15fq109obskxsx33fsc-stock-price289080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5l15fo109o4k53g4oq1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-16289080289080KR7289080004SV인베스트먼트KOSDAQ2,515원-20원-0.79%2,535원2,555원2,440원684,89217.1억원60,138,233주1512.4억원
cmu5yjw4u15fe109oh2k8ox98fsc-stock-price288620:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw4q15fc109o3dccqjfh1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-16288620288620KR7288620008에스프리즘KOSDAQ4,230원20원0.48%4,165원4,440원4,135원28,4681.2억원6,979,316주295.2억원
cmu5yjw3r15ey109ouxpvx5otfsc-stock-price286940:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw3m15ew109o8c7g5ltr1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-16286940286940KR7286940002롯데이노베이트KOSPI17,940원-150원-0.83%18,400원18,400원17,800원6,4211.1억원15,129,367주2714.2억원
cmu5yjw2x15em109oucim9uh5fsc-stock-price285490:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw2s15ek109ojjxi1bpf1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-16285490285490KR7285490009노바텍KOSDAQ11,970원-130원-1.07%12,100원12,100원11,770원14,7451.7억원10,575,831주1265.9억원
cmu5yjw1815dy109ovoojaglvfsc-stock-price282720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw1315dw109oiviibmxf1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-16282720282720KR7282720002금양그린파워KOSDAQ7,280원-240원-3.19%7,530원7,680원7,260원19,8911.4억원12,119,500주882.2억원
cmu5yjw0e15dm109oeyok8spkfsc-stock-price281820:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw0915dk109o64xjba8e1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-16281820281820KR7281820001케이씨텍KOSPI70,500원1,600원2.32%68,800원70,700원66,600원136,31393.7억원19,798,661주1.3조원
cmu5yjvz815d6109oj7vlu0xlfsc-stock-price279570:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvz415d4109osjqj4qzm1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-16279570279570KR7279570006케이뱅크KOSPI5,550원-70원-1.25%5,580원5,610원5,530원400,74922.2억원405,695,151주2.2조원
cmu5yjvye15cu109o04hxl8dbfsc-stock-price278650:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvy915cs109o7w0hzvac1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-16278650278650KR7278650007HLB바이오스텝KOSDAQ2,500원-100원-3.85%2,680원2,685원2,475원143,3403.6억원17,432,396주435.8억원
cmu5yjvwz15ca109ov9nhueeofsc-stock-price277410:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvwu15c8109o8m3rivlf1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-16277410277410KR7277410007인산가KOSDAQ5,640원240원4.44%5,590원5,970원5,380원9,5875367.8만원3,841,150주216.6억원
71,811건 중 2,351–2,400← 이전48 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬