Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36d6s0vxi0zciy0j57yr9fsc-stock-price418250:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d6k0vxg0zciatkeqxlo1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-26418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvq36d670vxd0zci0kzhus07fsc-stock-price417970:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d5w0vxb0zci2ep949rx1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-26417970417970KR7417970001모델솔루션KOSDAQ9,360원-180원-1.89%9,370원9,560원9,300원8,4787975.1만원6,396,700주598.7억원
cmvq36d5j0vx90zcizyyijjytfsc-stock-price417860:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d5c0vx70zci94361ria1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-26417860417860KR7417860004오브젠KOSDAQ6,420원-150원-2.28%6,790원6,790원6,410원3,6722373.7만원4,706,906주302.1억원
cmvq36d550vx50zciwc4ukk9qfsc-stock-price417840:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36d4y0vx30zcib0t9ocrb1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-26417840417840KR7417840006저스템KOSDAQ12,720원-920원-6.74%13,500원13,510원12,710원518,34367.2억원22,946,681주2918.8억원
cmvq35mmp0mzg0zciyvi3ptplfsc-stock-price003380:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mmk0mzd0zcij66i0m5m1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-26003380003380KR7003380003하림지주KOSDAQ10,970원-210원-1.88%11,070원11,240원10,570원615,61366.9억원112,005,621주1.2조원
cmvq35mld0myx0zciakk6ljlvfsc-stock-price003300:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35ml70myv0zcitzec4zgc1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-26003300003300KR7003300001한일홀딩스KOSPI16,710원-290원-1.71%17,020원17,020원16,650원9,4731.5억원30,831,444주5151.9억원
cmvq35mio0mxx0zci58e5n5bqfsc-stock-price003160:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mii0mxv0zcibgwc8jbu1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-26003160003160KR7003160009디아이KOSPI36,100원-1,250원-3.35%36,200원38,200원36,000원489,674181.3억원28,300,000주1조원
cmvq35mib0mxs0zci6adjab7ufsc-stock-price003120:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mi50mxp0zci8680040e1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-26003120003120KR7003120003일성아이에스KOSPI21,400원-100원-0.47%21,250원21,900원21,250원1,9474173만원13,300,000주2846.2억원
cmvq35mhu0mxm0zcivoqlt3fcfsc-stock-price003100:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mhm0mxi0zciwivwaww71
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-26003100003100KR7003100005선광KOSDAQ19,100원-230원-1.19%19,310원19,380원18,900원10,7352억원6,600,000주1260.6억원
cmvq35met0mwf0zcivd4zbu51fsc-stock-price003060:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mel0mwd0zcinb8q3keo1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-26003060003060KR7003060001에이프로젠바이오로직스KOSPI1,379원-8원-0.58%1,442원1,442원1,375원98,4171.3억원28,967,684주399.4억원
cmvq35mef0mwa0zci39smqrjwfsc-stock-price003030:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35me80mw70zcimrp28xof1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-26003030003030KR7003030004세아제강지주KOSPI96,200원-4,300원-4.28%97,100원100,700원94,200원13,30312.9억원4,141,657주3984.2억원
cmvq35ma80mup0zci7cai0fbkfsc-stock-price002870:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m9z0mum0zciuxiq0bgi1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-26002870002870KR7002870004신풍KOSPI1,000원30원3.09%970원1,005원964원48,0414715.4만원34,958,700주349.5억원
cmvq35m9a0muc0zcih3b9642vfsc-stock-price002820:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m930mu90zci0o9b25ys1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-26002820002820KR7002820009SUN&LKOSPI1,035원-48원-4.43%1,055원1,080원1,026원17,1851791.9만원12,063,204주124.8억원
cmvq35m8y0mu60zcijo0wxqt1fsc-stock-price002810:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m8s0mu50zciukkg1vbc1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-26002810002810KR7002810000삼영무역KOSPI20,100원-100원-0.50%20,250원20,600원19,920원23,4324.6억원18,466,948주3711.8억원
cmvq35m850mtu0zcigjs38ubhfsc-stock-price00279K:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m7y0mts0zcijx3bf4zz1——2026-10-2600279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI19,700원-200원-1.01%19,940원19,940원19,300원8,9681.7억원7,092,200주1397.1억원
cmvq35m7r0mtp0zci6abarglhfsc-stock-price002795:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m7m0mtm0zciafz93xh31
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-26002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,570원-100원-0.94%10,590원10,590원10,400원8,3378717.1만원6,381,172주674.4억원
cmvq35m6h0mt70zci82v86nxzfsc-stock-price002785:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m6d0mt40zcipqlxkhij1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-26002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvq35mua0n2e0zci5svvnd2dfsc-stock-price003570:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mu40n2a0zcivcswa87a1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-26003570003570KR7003570009SNT다이내믹스KOSPI26,350원-300원-1.13%26,200원26,550원25,600원51,00613.3억원24,918,118주6565.9억원
cmvq35mt20n1v0zci1dcnx2vdfsc-stock-price003547:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35msw0n1s0zciy4ux6ooq1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-26003547003547KR7003542008대신증권2우BKOSPI17,900원-330원-1.81%18,430원18,430원17,870원16,2122.9억원9,409,999주1684.3억원
cmvq35mr60n140zci5fekpay2fsc-stock-price003530:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mr00n120zcipmye1apm1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-26003530003530KR7003530003한화투자증권KOSPI3,835원-105원-2.66%3,850원3,980원3,835원586,63622.8억원264,547,775주1조원
cmvq35mqt0n0z0zcivb8g6eg8fsc-stock-price003520:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mqk0n0w0zcis2ca2rhy1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-26003520003520KR7003520004영진약품KOSPI945원-41원-4.16%1,000원1,000원945원403,7483.9억원182,892,731주1728.3억원
cmvq35mq20n0s0zciabbf953ufsc-stock-price003495:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mpt0n0p0zcif3yl1id21
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-26003495003495KR7003491008대한항공우KOSPI20,950원-350원-1.64%21,300원21,300원20,600원1,3422799.5만원1,110,791주232.7억원
cmvq35mpl0n0m0zciyes8znsjfsc-stock-price003490:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mpf0n0k0zci2qzf7luf1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-26003490003490KR7003490000대한항공KOSPI25,100원-700원-2.71%25,450원26,000원25,100원1,524,412386억원368,220,609주9.2조원
cmvq35mp40n0f0zci4e6itryvfsc-stock-price003480:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mp00n0d0zciotidz6a01
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-26003480003480KR7003480001한진중공업홀딩스KOSPI4,245원-135원-3.08%4,360원4,360원4,230원49,4962.1억원29,529,812주1253.5억원
cmvq35mor0n090zci8s8ju1t2fsc-stock-price003475:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mom0n070zciukh5s2cm1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-26003475003475KR7003471000유안타증권우KOSPI3,815원-35원-0.91%3,845원3,845원3,765원33,9321.2억원12,811,370주488.7억원
cmvq35moe0n030zcifs24gpptfsc-stock-price003470:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mo80n010zciy0x6g60v1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-26003470003470KR7003470002유안타증권KOSPI3,745원-85원-2.22%3,825원3,835원3,745원151,9015.7억원192,680,102주7215.8억원
cmvq35mh70mxd0zcicmiumxe6fsc-stock-price0030R0:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mh00mxb0zciaho3qh531——2026-10-260030R0—KR70030R0007대신밸류리츠KOSPI3,805원30원0.79%3,870원3,870원3,770원2,569976.8만원59,780,000주2274.6억원
cmvq35mgu0mx70zci4vpukc0dfsc-stock-price003090:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mgm0mx50zcimligic211
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-26003090003090KR7003090008대웅KOSPI14,510원-440원-2.94%14,660원15,000원14,510원42,6226.2억원58,141,980주8436.4억원
cmvq35mgd0mx10zcik4943m8ofsc-stock-price003080:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mg40mwx0zcihfhgzj641
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-26003080003080KR7003080009SB성보KOSPI2,230원25원1.13%2,205원2,235원2,175원51,4901.1억원20,020,000주446.4억원
cmvq35mfy0mwv0zcieoux8opzfsc-stock-price003075:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mfq0mwr0zciaq316nx91
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-26003075003075KR7003071008코오롱글로벌우KOSPI11,860원-100원-0.84%11,960원11,960원11,860원319376.1만원740,737주87.8억원
cmvq35me00mw40zcizs99mjssfsc-stock-price003010:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mdu0mw10zcijk8jpgsa1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-26003010003010KR7003010006혜인KOSPI7,770원-2,100원-21.28%9,460원9,470원7,770원1,622,565136.1억원12,712,747주987.7억원
cmvq35mdn0mvy0zci7wxbnrjffsc-stock-price003000:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mde0mvv0zcioiksnfr01
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-26003000003000KR7003000007부광약품KOSPI3,660원-140원-3.68%3,700원3,795원3,660원195,7527.2억원98,664,671주3611.1억원
cmvq35md00mvq0zciakly0k5ufsc-stock-price002995:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mcu0mvo0zcicn8zkuf61
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-26002995002995KR7002991008금호건설우KOSPI13,210원-740원-5.30%13,710원13,710원13,200원3,3114406.6만원292,266주38.6억원
cmvq35mci0mvj0zcidgmtsr9dfsc-stock-price002990:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mcd0mvh0zci6r6oqjsu1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-26002990002990KR7002990000금호건설KOSPI9,140원-360원-3.79%9,320원9,600원9,050원526,52848.4억원37,259,974주3405.5억원
cmvq35mc50mvd0zcimugnlsmffsc-stock-price002960:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mby0mvb0zcigfzgrbh31
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-26002960002960KR7002960003한국쉘석유KOSPI532,000원13,000원2.50%518,000원532,000원511,000원2,62813.6억원1,300,000주6916억원
cmvq35mbr0mv80zcikakmsc6tfsc-stock-price002920:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mbk0mv60zci0t0p35y91
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-26002920002920KR7002920007유성기업KOSPI1,574원-20원-1.25%1,600원1,600원1,573원10,9101723.9만원25,947,500주408.4억원
cmvq35mb90mv10zcixqst6yl8fsc-stock-price002900:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mb30mv00zcisqq8sik51
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-26002900002900KR7002900009TYMKOSPI5,640원-80원-1.40%5,600원5,750원5,570원70,1003.9억원41,400,000주2334.9억원
cmvq35maq0muv0zcipjhppk2zfsc-stock-price002880:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mag0mus0zcihog8qu1i1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-26002880002880KR7002880003디와이에이KOSPI3,045원20원0.66%2,875원3,055원2,875원16,3614951.4만원9,354,799주284.8억원
cmvq35m9t0muj0zcih90k6hqwfsc-stock-price002840:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35m9k0muf0zcibjtubdu81
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-26002840002840KR7002840007미원상사KOSPI128,300원100원0.08%128,400원130,100원126,300원1,5842억원4,500,000주5773.5억원
cmvq35m5m0msv0zci46zamrmwfsc-stock-price002760:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m5g0mss0zcitg7zgytd1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-26002760002760KR7002760007보락KOSPI919원-6원-0.65%923원924원904원32,1802943.8만원59,900,000주550.4억원
cmvq35m4z0msn0zci1uei3ngnfsc-stock-price002720:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m4t0msl0zcij7j0ovyt1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-26002720002720KR7002720001국제약품KOSPI3,440원-105원-2.96%3,485원3,550원3,400원486,34116.8억원21,159,832주727.8억원
cmvq35n5q0n6m0zcie7b9w6ikfsc-stock-price004105:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n5k0n6k0zcipfbrow471
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-26004105004105KR7004101002태양금속우KOSPI4,000원-170원-4.08%3,975원4,200원3,940원56,8682.2억원3,300,000주132억원
cmvq35n3q0n610zcixw11ti4lfsc-stock-price004060:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n3l0n5z0zcidz9bxldm1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-26004060004060KR7004060000SG세계물산KOSPI2,025원-40원-1.94%2,065원2,070원2,015원64,8281.3억원20,242,496주409.9억원
cmvq35n2u0n5o0zci9hobuieafsc-stock-price004000:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n2o0n5l0zcioy1bm2jf1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-26004000004000KR7004000006롯데정밀화학KOSPI34,900원-850원-2.38%35,200원35,750원34,800원45,38215.8억원25,800,000주9004.2억원
cmvq35n2i0n5i0zcig2pk7vcbfsc-stock-price0039P0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n2c0n5h0zcizis7qpd81——2026-10-260039P0—KR70039P0000매드업KOSDAQ5,840원100원1.74%5,570원5,950원5,570원200,32111.6억원18,820,400주1099.1억원
cmvq35n190n510zcisynpsudrfsc-stock-price003920:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n120n4z0zcili7hlx8g1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-26003920003920KR7003920006남양유업KOSPI38,600원-900원-2.28%39,200원39,450원38,500원2,3749181.2만원5,673,447주2189.9억원
cmvq35n0s0n4v0zcip9gfnbuxfsc-stock-price003850:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n0l0n4r0zcivby9yuf11
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-26003850003850KR7003850005보령KOSPI8,300원-80원-0.95%8,340원8,440원8,290원65,9725.4억원85,787,207주7120.3억원
cmvq35mtv0n260zcibe8v4rbifsc-stock-price003555:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mto0n240zci59lt9rwc1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-26003555003555KR7003551009LG우KOSPI61,700원-800원-1.28%63,300원63,300원61,200원10,5716.5억원3,011,199주1857.9억원
cmvq35mth0n210zciwwtx3823fsc-stock-price003550:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35mtc0n1y0zciy8uqa8fd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-26003550003550KR7003550001LGKOSPI98,800원-200원-0.20%97,400원100,100원96,900원302,883299억원151,192,004주14.9조원
cmvq35msn0n1q0zcioik3rl2tfsc-stock-price003545:202610262026-10-26dayperiod2026-10-27 11:48:042026-10-27 11:48:04cmvq35msf0n1m0zcins8mqnd01
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-26003545003545KR7003541000대신증권우KOSPI18,630원-170원-0.90%18,800원18,870원18,430원73,46413.6억원23,575,001주4392억원
157,937건 중 23,901–23,950← 이전479 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬